時価総額 $2.36T
-1.92%
ボリューム24h $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
2 分 前
DecentraWeb (DWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.023764 | $0.023566 | $0.025892 | $0.025892 | $2,608 | - |
| Aug-25 2024 | $0.025892 | $0.0253 | $0.026125 | $0.0253 | $1,738 | - |
| Aug-24 2024 | $0.0253 | $0.024371 | $0.0253 | $0.024371 | $259 | - |
| Aug-23 2024 | $0.024371 | $0.024371 | $0.026532 | $0.026532 | $2,686 | - |
| Aug-22 2024 | $0.026532 | $0.026532 | $0.027275 | $0.027275 | $999 | - |
| Aug-21 2024 | $0.027275 | $0.026037 | $0.027275 | $0.027026 | $3,214 | - |
| Aug-20 2024 | $0.027026 | $0.024154 | $0.027026 | $0.024154 | $3,270 | - |
| Aug-19 2024 | $0.024154 | $0.024154 | $0.024434 | $0.02417 | $310 | - |
| Aug-18 2024 | $0.02417 | $0.02417 | $0.024211 | $0.024211 | $135 | - |
| Aug-17 2024 | $0.024211 | $0.024211 | $0.024336 | $0.024336 | $76 | - |
| Aug-16 2024 | $0.024336 | $0.023616 | $0.024336 | $0.024045 | $1,844 | - |
| Aug-15 2024 | $0.024045 | $0.023863 | $0.024045 | $0.023863 | $58 | - |
| Aug-14 2024 | $0.023863 | $0.022597 | $0.024165 | $0.022597 | $2,699 | - |
| Aug-13 2024 | $0.022597 | $0.022597 | $0.023 | $0.023 | $1,192 | - |
| Aug-12 2024 | $0.022762 | $0.022109 | $0.022762 | $0.022595 | $1,111 | - |