時価総額 $2.22T
-3.1%
ボリューム24h $187.83B
-26.94%
BTC % 53.6%
1.43%
ETH % 12.54%
-3.11%
硬貨
28.984
+17
取引所
885
最後の更新
1 分 前
DecentraWeb (DWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.014622 | $0.014622 | $0.016012 | $0.016012 | $258 | - |
| Oct-01 2024 | $0.016012 | $0.016012 | $0.016061 | $0.016061 | $801 | - |
| Sep-30 2024 | $0.016061 | $0.016061 | $0.016507 | $0.016507 | $604 | - |
| Sep-29 2024 | $0.016507 | $0.016468 | $0.016603 | $0.016603 | $678 | - |
| Sep-28 2024 | $0.016603 | $0.016503 | $0.017051 | $0.016503 | $1,279 | - |
| Sep-27 2024 | $0.016503 | $0.015728 | $0.016503 | $0.015728 | $132 | - |
| Sep-26 2024 | $0.015728 | $0.015728 | $0.015916 | $0.015916 | $404 | - |
| Sep-25 2024 | $0.015916 | $0.015916 | $0.016958 | $0.016958 | $1,130 | - |
| Sep-24 2024 | $0.016958 | $0.016958 | $0.016958 | $0.016958 | - | - |
| Sep-23 2024 | $0.016958 | $0.016708 | $0.016958 | $0.016708 | $356 | - |
| Sep-22 2024 | $0.016708 | $0.016708 | $0.017097 | $0.017097 | $276 | - |
| Sep-21 2024 | $0.017097 | $0.016947 | $0.017097 | $0.016947 | $855 | - |
| Sep-20 2024 | $0.016947 | $0.016947 | $0.016947 | $0.016947 | - | - |
| Sep-19 2024 | $0.016947 | $0.015752 | $0.016947 | $0.015752 | $1,533 | - |
| Sep-18 2024 | $0.015752 | $0.015752 | $0.016471 | $0.016471 | $785 | - |