時価総額 $2.23T
-2.85%
ボリューム24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.014622 | $0.014622 | $0.016012 | $0.016012 | $258 | - |
Oct-01 2024 | $0.016012 | $0.016012 | $0.016061 | $0.016061 | $801 | - |
Sep-30 2024 | $0.016061 | $0.016061 | $0.016507 | $0.016507 | $604 | - |
Sep-29 2024 | $0.016507 | $0.016468 | $0.016603 | $0.016603 | $678 | - |
Sep-28 2024 | $0.016603 | $0.016503 | $0.017051 | $0.016503 | $1,279 | - |
Sep-27 2024 | $0.016503 | $0.015728 | $0.016503 | $0.015728 | $132 | - |
Sep-26 2024 | $0.015728 | $0.015728 | $0.015916 | $0.015916 | $404 | - |
Sep-25 2024 | $0.015916 | $0.015916 | $0.016958 | $0.016958 | $1,130 | - |
Sep-24 2024 | $0.016958 | $0.016958 | $0.016958 | $0.016958 | - | - |
Sep-23 2024 | $0.016958 | $0.016708 | $0.016958 | $0.016708 | $356 | - |
Sep-22 2024 | $0.016708 | $0.016708 | $0.017097 | $0.017097 | $276 | - |
Sep-21 2024 | $0.017097 | $0.016947 | $0.017097 | $0.016947 | $855 | - |
Sep-20 2024 | $0.016947 | $0.016947 | $0.016947 | $0.016947 | - | - |
Sep-19 2024 | $0.016947 | $0.015752 | $0.016947 | $0.015752 | $1,533 | - |
Sep-18 2024 | $0.015752 | $0.015752 | $0.016471 | $0.016471 | $785 | - |