時価総額 $1.93T
-19.03%
ボリューム24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
硬貨
28.380
+8
取引所
885
最後の更新
2 分 前
DecentraWeb (DWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.023268 | $0.023268 | $0.023742 | $0.023742 | $262 | - |
| Aug-03 2024 | $0.023742 | $0.023669 | $0.024853 | $0.024853 | $84 | - |
| Aug-02 2024 | $0.024853 | $0.024853 | $0.024853 | $0.024853 | - | - |
| Aug-01 2024 | $0.024853 | $0.024853 | $0.025846 | $0.025846 | $391 | - |
| Jul-31 2024 | $0.025846 | $0.025591 | $0.025852 | $0.025852 | $106 | - |
| Jul-30 2024 | $0.025852 | $0.025852 | $0.025852 | $0.025852 | $244 | - |
| Jul-29 2024 | $0.026139 | $0.025338 | $0.026139 | $0.025338 | $31 | - |
| Jul-28 2024 | $0.025338 | $0.024754 | $0.025395 | $0.024754 | $1,764 | - |
| Jul-27 2024 | $0.024754 | $0.024729 | $0.024778 | $0.024729 | $151 | - |
| Jul-26 2024 | $0.024729 | $0.024239 | $0.025621 | $0.025621 | $1,395 | - |
| Jul-25 2024 | $0.025621 | $0.025621 | $0.025621 | $0.025621 | - | - |
| Jul-24 2024 | $0.025621 | $0.025321 | $0.025621 | $0.025321 | $55 | - |
| Jul-23 2024 | $0.025321 | $0.025321 | $0.027307 | $0.027307 | $1,419 | - |
| Jul-22 2024 | $0.027307 | $0.027307 | $0.027307 | $0.027307 | - | - |
| Jul-21 2024 | $0.027411 | $0.027411 | $0.027411 | $0.027411 | - | - |