時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.018332 | $0.018332 | $0.018332 | $0.018332 | - | - |
Sep-10 2024 | $0.018332 | $0.018332 | $0.018588 | $0.018588 | $318 | - |
Sep-09 2024 | $0.018588 | $0.017314 | $0.018588 | $0.017314 | $1,450 | - |
Sep-08 2024 | $0.017314 | $0.017006 | $0.017314 | $0.017006 | $18 | - |
Sep-07 2024 | $0.017006 | $0.017006 | $0.017976 | $0.017976 | $84 | - |
Sep-06 2024 | $0.017976 | $0.017976 | $0.018408 | $0.018362 | $354 | - |
Sep-05 2024 | $0.018362 | $0.018362 | $0.018362 | $0.018362 | - | - |
Sep-04 2024 | $0.018362 | $0.018362 | $0.019136 | $0.019136 | $551 | - |
Sep-03 2024 | $0.019136 | $0.019136 | $0.020552 | $0.020552 | $2,882 | - |
Sep-02 2024 | $0.020552 | $0.020552 | $0.021162 | $0.021162 | $50 | - |
Sep-01 2024 | $0.021162 | $0.021162 | $0.021162 | $0.021162 | - | - |
Aug-31 2024 | $0.021162 | $0.021162 | $0.021162 | $0.021162 | - | - |
Aug-30 2024 | $0.021162 | $0.02071 | $0.021758 | $0.021758 | $338 | - |
Aug-29 2024 | $0.021758 | $0.021089 | $0.021758 | $0.021089 | $285 | - |
Aug-28 2024 | $0.021089 | $0.02071 | $0.021089 | $0.02071 | $258 | - |