時価総額 $2.63T
-3.89%
ボリューム24h $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
硬貨
34.350
+7
取引所
885
最後の更新
2 分 前
Decentralized Pictures (TALNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.014415 | $0.014415 | $0.014494 | $0.014494 | - | - |
| Mar-16 2026 | $0.014494 | $0.014329 | $0.014494 | $0.014419 | - | - |
| Mar-15 2026 | $0.014411 | $0.014313 | $0.014411 | $0.014349 | $51 | - |
| Mar-14 2026 | $0.014319 | $0.014099 | $0.014319 | $0.014151 | $620 | - |
| Mar-13 2026 | $0.014151 | $0.014132 | $0.014212 | $0.014212 | - | - |
| Mar-12 2026 | $0.014212 | $0.014066 | $0.014212 | $0.014106 | - | - |
| Mar-11 2026 | $0.014106 | $0.014056 | $0.014188 | $0.014099 | - | - |
| Mar-10 2026 | $0.014099 | $0.014087 | $0.014189 | $0.014087 | - | - |
| Mar-09 2026 | $0.014087 | $0.014015 | $0.0141 | $0.014015 | - | - |
| Mar-08 2026 | $0.014015 | $0.013993 | $0.014154 | $0.014064 | $59 | - |
| Mar-07 2026 | $0.014064 | $0.014026 | $0.015074 | $0.014189 | - | - |
| Mar-06 2026 | $0.014218 | $0.013978 | $0.02003 | $0.02003 | $628 | - |
| Mar-05 2026 | $0.02003 | $0.014999 | $0.02003 | $0.014999 | $125 | - |
| Mar-04 2026 | $0.015002 | $0.014999 | $0.019006 | $0.019 | $24 | - |
| Mar-03 2026 | $0.019003 | $0.018995 | $0.020567 | $0.020567 | $10 | - |