時価総額 $2.31T
-2.74%
ボリューム24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
硬貨
28.603
+16
取引所
885
最後の更新
2 分 前
Decentralized Pictures (FILM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.086588 | $0.08657 | $0.090673 | $0.090047 | $1,429 | - |
| Aug-25 2024 | $0.089159 | $0.089139 | $0.093678 | $0.089139 | $1,454 | - |
| Aug-24 2024 | $0.093249 | $0.088831 | $0.093586 | $0.088865 | $1,430 | - |
| Aug-23 2024 | $0.093684 | $0.088805 | $0.096104 | $0.096087 | $1,417 | - |
| Aug-22 2024 | $0.096111 | $0.092048 | $0.096445 | $0.096426 | $1,499 | - |
| Aug-21 2024 | $0.092498 | $0.092051 | $0.096341 | $0.09545 | $1,577 | - |
| Aug-20 2024 | $0.091072 | $0.091072 | $0.105359 | $0.095819 | $1,516 | - |
| Aug-19 2024 | $0.102793 | $0.09826 | $0.107141 | $0.107091 | $2,006 | - |
| Aug-18 2024 | $0.107097 | $0.102103 | $0.107125 | $0.107112 | $1,727 | - |
| Aug-17 2024 | $0.09941 | $0.08002 | $0.107146 | $0.105544 | $1,250 | - |
| Aug-16 2024 | $0.10555 | $0.076003 | $0.10555 | $0.098902 | $2,743 | - |
| Aug-15 2024 | $0.103976 | $0.100443 | $0.107717 | $0.103359 | $1,644 | - |
| Aug-14 2024 | $0.107725 | $0.103334 | $0.107842 | $0.104616 | $1,693 | - |
| Aug-13 2024 | $0.107731 | $0.101431 | $0.107768 | $0.101431 | $1,659 | - |
| Aug-12 2024 | $0.107714 | $0.100288 | $0.107778 | $0.100461 | $1,907 | - |