時価総額 $2.66T
1.05%
ボリューム24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Decentral Games (New) (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00012289 | $0.00012289 | $0.00012429 | $0.00012429 | - | $23,840 |
| Apr-09 2026 | $0.00012429 | $0.0001102 | $0.00012429 | $0.0001102 | - | $24,111 |
| Apr-08 2026 | $0.0001102 | $0.0001102 | $0.0001102 | $0.0001102 | - | $21,532 |
| Apr-07 2026 | $0.00010654 | $0.0001012 | $0.00010654 | $0.0001012 | - | $20,817 |
| Apr-06 2026 | $0.0001012 | $0.00009608 | $0.0001012 | $0.00009608 | - | $19,774 |
| Apr-05 2026 | $0.00009608 | $0.00009608 | $0.00009656 | $0.00009656 | - | $18,773 |
| Apr-04 2026 | $0.00009656 | $0.00009656 | $0.00009656 | $0.00009656 | - | $18,867 |
| Apr-03 2026 | $0.00009656 | $0.00009656 | $0.00009815 | $0.00009815 | - | $18,867 |
| Apr-02 2026 | $0.00009815 | $0.00009815 | $0.00010056 | $0.00010056 | - | $19,176 |
| Apr-01 2026 | $0.00010056 | $0.00009536 | $0.00010056 | $0.00009536 | - | $19,649 |
| Mar-31 2026 | $0.00009536 | $0.00009536 | $0.00009536 | $0.00009536 | - | $18,632 |
| Mar-30 2026 | $0.00009536 | $0.00009536 | $0.00010074 | $0.00010074 | - | $18,632 |
| Mar-29 2026 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | $19,683 |
| Mar-28 2026 | $0.00010074 | $0.00010074 | $0.00010074 | $0.00010074 | - | $19,683 |
| Mar-27 2026 | $0.00010074 | $0.00010074 | $0.00010124 | $0.00010124 | - | $19,683 |