時価総額 $2.46T
2.49%
ボリューム24h $199.38B
1.31%
BTC % 53.65%
0%
ETH % 9.65%
1.55%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
Decentral Games (New) (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0001262 | $0.00012235 | $0.0001262 | $0.00012382 | - | $24,412 |
| Feb-27 2026 | $0.00012382 | $0.00012333 | $0.0001286 | $0.0001286 | - | $23,951 |
| Feb-26 2026 | $0.0001286 | $0.0001286 | $0.00013754 | $0.00013754 | - | $24,876 |
| Feb-25 2026 | $0.00013754 | $0.00012594 | $0.00013754 | $0.00012621 | - | $26,605 |
| Feb-24 2026 | $0.00012621 | $0.00012621 | $0.00013422 | $0.00013155 | - | $24,409 |
| Feb-23 2026 | $0.00013155 | $0.00012973 | $0.00013195 | $0.00012973 | - | $25,294 |
| Feb-22 2026 | $0.00012973 | $0.00012973 | $0.00013042 | $0.00013042 | - | $24,943 |
| Feb-21 2026 | $0.00013042 | $0.00012985 | $0.00013042 | $0.00012985 | - | $25,076 |
| Feb-20 2026 | $0.00012985 | $0.0001294 | $0.00013694 | $0.00013694 | - | $24,967 |
| Feb-19 2026 | $0.00013694 | $0.00013694 | $0.00013823 | $0.00013823 | - | $26,330 |
| Feb-18 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | $26,578 |
| Feb-17 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | $26,578 |
| Feb-16 2026 | $0.00013823 | $0.00013823 | $0.00013823 | $0.00013823 | - | $26,578 |
| Feb-15 2026 | $0.00013823 | $0.00013823 | $0.00014485 | $0.00014485 | - | $26,578 |
| Feb-14 2026 | $0.00014485 | $0.00014007 | $0.00014485 | $0.00014007 | - | $27,850 |