時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Decentral Games (New) (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00089877 | $0.00089877 | $0.00089877 | $0.00089877 | - | $171,856 |
| Oct-03 2025 | $0.00089877 | $0.00089461 | $0.00089877 | $0.00089461 | - | $171,840 |
| Oct-02 2025 | $0.00089461 | $0.00088399 | $0.00089599 | $0.00088399 | - | $171,044 |
| Oct-01 2025 | $0.00088399 | $0.00085858 | $0.00088399 | $0.00085858 | - | $169,013 |
| Sep-30 2025 | $0.00085858 | $0.0008567 | $0.00086856 | $0.00086492 | - | $164,154 |
| Sep-29 2025 | $0.00086492 | $0.00083437 | $0.00086492 | $0.00083437 | - | $165,260 |
| Sep-28 2025 | $0.00083437 | $0.00083097 | $0.00086253 | $0.00086253 | - | $159,400 |
| Sep-27 2025 | $0.00086253 | $0.00086253 | $0.00087948 | $0.00087948 | - | $164,603 |
| Sep-26 2025 | $0.00087948 | $0.00085817 | $0.00087953 | $0.00085817 | - | $167,801 |
| Sep-25 2025 | $0.00086555 | $0.00086555 | $0.00097863 | $0.00097863 | $29 | $165,122 |
| Sep-24 2025 | $0.00097863 | $0.00096883 | $0.00097863 | $0.00097366 | - | $186,695 |
| Sep-23 2025 | $0.00097113 | $0.00097113 | $0.00101594 | $0.00101594 | $11 | $185,494 |
| Sep-22 2025 | $0.00101453 | $0.0010091 | $0.00110387 | $0.00110387 | - | $193,704 |
| Sep-21 2025 | $0.00110387 | $0.00110034 | $0.00110934 | $0.00110934 | $17 | $210,674 |
| Sep-20 2025 | $0.00117504 | $0.0010962 | $0.00117504 | $0.00110035 | $69 | $225,014 |