時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Decentral Games (New) (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00106842 | $0.00106842 | $0.00110442 | $0.00110442 | - | $204,776 |
| Aug-18 2025 | $0.00110442 | $0.001104 | $0.00116267 | $0.00116267 | - | $211,677 |
| Aug-17 2025 | $0.00116636 | $0.00103426 | $0.00116636 | $0.00103426 | $14 | $223,535 |
| Aug-16 2025 | $0.00103426 | $0.00103426 | $0.00114448 | $0.00114326 | - | $198,144 |
| Aug-15 2025 | $0.00114326 | $0.00114023 | $0.00118526 | $0.00118203 | - | $219,000 |
| Aug-14 2025 | $0.00118388 | $0.00118388 | $0.00131716 | $0.00131614 | $17 | $226,780 |
| Aug-13 2025 | $0.00131614 | $0.00130027 | $0.00141412 | $0.00139053 | - | $252,081 |
| Aug-12 2025 | $0.00139053 | $0.00132407 | $0.00139053 | $0.00132407 | - | $266,330 |
| Aug-11 2025 | $0.00132407 | $0.00132407 | $0.00134616 | $0.00133761 | - | $253,600 |
| Aug-10 2025 | $0.00133761 | $0.00118056 | $0.00141144 | $0.00118338 | $107 | $256,194 |
| Aug-09 2025 | $0.00119494 | $0.00118247 | $0.00121547 | $0.00118247 | - | $228,868 |
| Aug-08 2025 | $0.00118247 | $0.00116563 | $0.00118247 | $0.00116563 | - | $226,479 |
| Aug-07 2025 | $0.00117465 | $0.00114641 | $0.00117465 | $0.00114641 | $6 | $224,982 |
| Aug-06 2025 | $0.00114641 | $0.00111424 | $0.00114641 | $0.00111424 | - | $219,573 |
| Aug-05 2025 | $0.00111424 | $0.00111424 | $0.0011437 | $0.0011437 | - | $213,412 |