時価総額 $4.16T 2.83%
ボリューム24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
硬貨 33.532 +15
取引所 885
最後の更新 28 秒 前
Decentral Games (New) DG

Decentral Games (New) (DG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00070878 $0.00068801 $0.00070878 $0.00068801 - $136,476
Oct-25 2025 $0.00068801 $0.00068644 $0.00068918 $0.00068644 - $132,476
Oct-24 2025 $0.00068644 $0.00068644 $0.00069637 $0.00069637 - $132,174
Oct-23 2025 $0.00069637 $0.00067457 $0.00069637 $0.00067457 - $134,086
Oct-22 2025 $0.00067457 $0.00067457 $0.00070329 $0.00070329 - $129,888
Oct-21 2025 $0.00070329 $0.00061866 $0.00070329 $0.00061866 - $135,420
Oct-20 2025 $0.00061866 $0.00061866 $0.00063155 $0.00062442 - $119,123
Oct-19 2025 $0.00062442 $0.00061357 $0.00063387 $0.00063387 - $120,233
Oct-18 2025 $0.00063387 $0.00063387 $0.00066042 $0.00065485 $29 $122,051
Oct-17 2025 $0.00065485 $0.00064957 $0.00065651 $0.00065395 - $126,019
Oct-16 2025 $0.00065395 $0.00065395 $0.00068002 $0.00068002 - $125,845
Oct-15 2025 $0.00068002 $0.00067854 $0.00069539 $0.00069359 - $130,926
Oct-14 2025 $0.00069359 $0.00067258 $0.00069954 $0.00069954 - $133,526
Oct-13 2025 $0.00069954 $0.00068608 $0.00069954 $0.00068608 - $134,196
Oct-12 2025 $0.00068608 $0.00064683 $0.00075591 $0.00075591 - $131,582

Decentral Games (New)(DG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1509日間分析、09-09-2021日から。