時価総額 $3.42T
-2.03%
ボリューム24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Decentral Games (New) (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00036813 | $0.00036716 | $0.000387 | $0.000387 | - | $69,725 |
| Nov-14 2025 | $0.000387 | $0.000387 | $0.0003916 | $0.0003916 | - | $73,203 |
| Nov-13 2025 | $0.0003916 | $0.00039066 | $0.00040053 | $0.00040053 | $3 | $74,064 |
| Nov-12 2025 | $0.00040053 | $0.0004004 | $0.00040053 | $0.0004004 | $1 | $75,701 |
| Nov-11 2025 | $0.00040425 | $0.00040425 | $0.00042088 | $0.00042088 | - | $76,403 |
| Nov-10 2025 | $0.00042088 | $0.00041395 | $0.00042088 | $0.00041395 | - | $79,547 |
| Nov-09 2025 | $0.00041395 | $0.00041395 | $0.00049079 | $0.00045957 | - | $78,188 |
| Nov-08 2025 | $0.00045957 | $0.00045957 | $0.00045957 | $0.00045957 | - | $86,806 |
| Nov-07 2025 | $0.00045957 | $0.00044146 | $0.00049377 | $0.00049377 | - | $86,776 |
| Nov-06 2025 | $0.00049377 | $0.00049377 | $0.00050811 | $0.00050811 | - | $93,232 |
| Nov-05 2025 | $0.00050811 | $0.0004875 | $0.00050811 | $0.0004875 | - | $95,837 |
| Nov-04 2025 | $0.00051442 | $0.0005052 | $0.00054154 | $0.00054154 | $16 | $96,999 |
| Nov-03 2025 | $0.00054154 | $0.00054154 | $0.0005644 | $0.0005644 | - | $101,951 |
| Nov-02 2025 | $0.0005644 | $0.0005644 | $0.0005644 | $0.0005644 | - | $106,255 |
| Nov-01 2025 | $0.0005644 | $0.00056266 | $0.00059104 | $0.00059104 | - | $106,193 |