時価総額 $3.27T
0.78%
ボリューム24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Decentral Games (New) (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00022295 | $0.00022295 | $0.00023016 | $0.00022859 | - | $43,021 |
| Dec-04 2025 | $0.00022859 | $0.00022859 | $0.00026492 | $0.00026492 | $18 | $43,928 |
| Dec-03 2025 | $0.00026492 | $0.00026311 | $0.00026831 | $0.00026311 | $2 | $50,872 |
| Dec-02 2025 | $0.00026311 | $0.00025204 | $0.00026311 | $0.00025204 | - | $50,257 |
| Dec-01 2025 | $0.00025204 | $0.00024712 | $0.00028262 | $0.00028262 | - | $48,204 |
| Nov-30 2025 | $0.00028262 | $0.00028262 | $0.00028262 | $0.00028262 | - | $54,052 |
| Nov-29 2025 | $0.00028262 | $0.00028262 | $0.00028262 | $0.00028262 | - | $53,966 |
| Nov-28 2025 | $0.00028262 | $0.00028262 | $0.00028849 | $0.00028849 | - | $53,966 |
| Nov-27 2025 | $0.00028849 | $0.00028849 | $0.00029159 | $0.00028942 | - | $55,088 |
| Nov-26 2025 | $0.00028942 | $0.00028451 | $0.00028942 | $0.00028451 | - | $55,185 |
| Nov-25 2025 | $0.00028451 | $0.00028081 | $0.00032446 | $0.00031853 | $83 | $54,168 |
| Nov-24 2025 | $0.00031853 | $0.000316 | $0.00033295 | $0.00033295 | - | $60,479 |
| Nov-23 2025 | $0.00033295 | $0.00032491 | $0.00033295 | $0.00032491 | - | $63,218 |
| Nov-22 2025 | $0.00032491 | $0.00032491 | $0.00032932 | $0.00032932 | - | $61,691 |
| Nov-21 2025 | $0.00032932 | $0.00031872 | $0.00032932 | $0.00032752 | - | $62,529 |