時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
1 分 前
Decentral Games (New) (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0001538 | $0.0001444 | $0.00016216 | $0.00016216 | - | $29,057 |
| Feb-03 2026 | $0.00016216 | $0.00016216 | $0.00018838 | $0.00018838 | - | $30,510 |
| Feb-02 2026 | $0.00018838 | $0.00017579 | $0.00018838 | $0.00017579 | - | $35,436 |
| Feb-01 2026 | $0.00017579 | $0.00017579 | $0.00017809 | $0.00017809 | - | $32,971 |
| Jan-31 2026 | $0.00017809 | $0.00017446 | $0.0001812 | $0.0001812 | - | $33,404 |
| Jan-30 2026 | $0.0001812 | $0.00017972 | $0.0001812 | $0.00017972 | - | $33,986 |
| Jan-29 2026 | $0.00017972 | $0.00017972 | $0.00018805 | $0.00018805 | - | $33,616 |
| Jan-28 2026 | $0.00018805 | $0.00018805 | $0.00018805 | $0.00018805 | - | $35,174 |
| Jan-27 2026 | $0.00018805 | $0.00018805 | $0.00018917 | $0.00018917 | - | $35,174 |
| Jan-26 2026 | $0.00018917 | $0.00017797 | $0.00021107 | $0.00021107 | - | $35,377 |
| Jan-25 2026 | $0.00021107 | $0.00021107 | $0.00021646 | $0.00021646 | - | $39,444 |
| Jan-24 2026 | $0.00021646 | $0.00021646 | $0.00021646 | $0.00021646 | - | $40,452 |
| Jan-23 2026 | $0.00021646 | $0.00021646 | $0.00021646 | $0.00021646 | - | $40,398 |
| Jan-22 2026 | $0.00021646 | $0.00021646 | $0.00021646 | $0.00021646 | - | $40,398 |
| Jan-21 2026 | $0.00021646 | $0.00021646 | $0.00021646 | $0.00021646 | - | $40,398 |