時価総額 $3.26T
0.02%
ボリューム24h $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
47 秒 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00035288 | $0.00035074 | $0.00035288 | $0.00035089 | - | $79,987 |
| Dec-05 2025 | $0.00035089 | $0.00035085 | $0.00035509 | $0.00035085 | - | $79,535 |
| Dec-04 2025 | $0.00035085 | $0.00035085 | $0.00035687 | $0.00035277 | $3 | $79,525 |
| Dec-03 2025 | $0.00035277 | $0.00035265 | $0.00035289 | $0.00035289 | $0 | $79,962 |
| Dec-02 2025 | $0.00035289 | $0.00035065 | $0.0003531 | $0.00035065 | - | $79,988 |
| Dec-01 2025 | $0.00035065 | $0.00035065 | $0.00035087 | $0.00035081 | - | $79,480 |
| Nov-30 2025 | $0.00035094 | $0.00035094 | $0.00035114 | $0.00035114 | - | $79,547 |
| Nov-29 2025 | $0.00035114 | $0.00035114 | $0.00035302 | $0.00035302 | - | $79,590 |
| Nov-28 2025 | $0.00035302 | $0.00035302 | $0.00035302 | $0.00035302 | - | $80,018 |
| Nov-27 2025 | $0.00035302 | $0.00035302 | $0.00035379 | $0.00035379 | - | $80,018 |
| Nov-26 2025 | $0.00035379 | $0.00035366 | $0.00035379 | $0.00035366 | - | $80,193 |
| Nov-25 2025 | $0.0003516 | $0.00035148 | $0.00035379 | $0.00035379 | - | $79,696 |
| Nov-24 2025 | $0.00035379 | $0.00035372 | $0.00035379 | $0.00035372 | - | $80,191 |
| Nov-23 2025 | $0.00035372 | $0.00035169 | $0.00035382 | $0.00035169 | - | $80,177 |
| Nov-22 2025 | $0.00035169 | $0.00035169 | $0.00035302 | $0.00035302 | - | $79,716 |