時価総額 $3.46T
-1.71%
ボリューム24h $251.09B
1.6%
BTC % 60.24%
-0.05%
ETH % 8.78%
0.91%
硬貨
32.153
+13
取引所
885
最後の更新
2 分 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00045384 | $0.00045369 | $0.00047604 | $0.00046197 | - | $102,870 |
| Jun-15 2025 | $0.00046197 | $0.00046197 | $0.00046197 | $0.00046197 | - | $104,713 |
| Jun-14 2025 | $0.00046197 | $0.00046127 | $0.00046206 | $0.00046199 | - | $104,713 |
| Jun-13 2025 | $0.00046199 | $0.00046126 | $0.00046998 | $0.00046998 | - | $104,716 |
| Jun-12 2025 | $0.00046988 | $0.00046868 | $0.00047017 | $0.00046891 | - | $106,504 |
| Jun-11 2025 | $0.00046891 | $0.00046888 | $0.00046975 | $0.00046975 | - | $106,286 |
| Jun-10 2025 | $0.00046975 | $0.00046932 | $0.00047342 | $0.00047326 | - | $106,476 |
| Jun-09 2025 | $0.00047327 | $0.00046922 | $0.00047541 | $0.00046949 | - | $107,273 |
| Jun-08 2025 | $0.00046949 | $0.00046938 | $0.00047648 | $0.00047648 | - | $106,418 |
| Jun-07 2025 | $0.00046975 | $0.00046975 | $0.0004703 | $0.0004703 | - | $106,477 |
| Jun-06 2025 | $0.0004703 | $0.00046746 | $0.00047047 | $0.00046812 | - | $106,601 |
| Jun-05 2025 | $0.00046812 | $0.00046774 | $0.00046925 | $0.00046925 | - | $106,105 |
| Jun-04 2025 | $0.00046925 | $0.00046925 | $0.00047425 | $0.00047425 | - | $106,362 |
| Jun-03 2025 | $0.00047425 | $0.0004741 | $0.00047504 | $0.0004747 | - | $107,497 |
| Jun-02 2025 | $0.0004747 | $0.00047454 | $0.00047544 | $0.00047454 | - | $107,597 |