時価総額 $3.18T
-0.59%
ボリューム24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00034779 | $0.00034779 | $0.00034779 | $0.00034779 | - | $78,831 |
| Dec-29 2025 | $0.00034779 | $0.00034779 | $0.00034792 | $0.00034792 | - | $78,831 |
| Dec-28 2025 | $0.00034792 | $0.00034792 | $0.00035 | $0.00035 | - | $78,861 |
| Dec-27 2025 | $0.0003479 | $0.0003479 | $0.0003479 | $0.0003479 | - | $78,858 |
| Dec-26 2025 | $0.0003479 | $0.0003479 | $0.00034817 | $0.00034817 | - | $78,858 |
| Dec-25 2025 | $0.00034816 | $0.00034816 | $0.00034817 | $0.00034817 | $0 | $78,917 |
| Dec-24 2025 | $0.00034817 | $0.00034817 | $0.00034818 | $0.00034818 | - | $78,918 |
| Dec-23 2025 | $0.00034818 | $0.00034812 | $0.00034818 | $0.00034812 | - | $78,920 |
| Dec-22 2025 | $0.00034812 | $0.00034812 | $0.00034812 | $0.00034812 | - | $78,907 |
| Dec-21 2025 | $0.00034812 | $0.00034812 | $0.00035025 | $0.00035025 | - | $78,907 |
| Dec-20 2025 | $0.00035025 | $0.00035025 | $0.00035045 | $0.00035045 | - | $79,390 |
| Dec-19 2025 | $0.00035045 | $0.00034687 | $0.00035045 | $0.00034687 | - | $79,435 |
| Dec-18 2025 | $0.00034687 | $0.00034687 | $0.00034921 | $0.00034786 | - | $78,623 |
| Dec-17 2025 | $0.00034783 | $0.00034783 | $0.00035244 | $0.00035244 | - | $78,841 |
| Dec-16 2025 | $0.00035244 | $0.00035027 | $0.00035244 | $0.00035027 | - | $79,886 |