時価総額 $3.25T
-0.16%
ボリューム24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-21 2026 | $0.00033978 | $0.00033978 | $0.00033978 | $0.00033978 | - | $77,017 |
| Jan-20 2026 | $0.00033978 | $0.00033978 | $0.00033987 | $0.00033987 | - | $77,017 |
| Jan-19 2026 | $0.00033987 | $0.00033987 | $0.00034198 | $0.00034198 | - | $77,037 |
| Jan-18 2026 | $0.00034198 | $0.00034198 | $0.00034198 | $0.00034198 | - | $77,515 |
| Jan-17 2026 | $0.00034198 | $0.00033991 | $0.00034198 | $0.00033991 | - | $77,515 |
| Jan-16 2026 | $0.00033991 | $0.00033991 | $0.00034003 | $0.00034003 | - | $77,045 |
| Jan-15 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-14 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-13 2026 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | $77,074 |
| Jan-12 2026 | $0.00034003 | $0.00034003 | $0.00034015 | $0.00034015 | - | $77,074 |
| Jan-11 2026 | $0.00034015 | $0.00034015 | $0.00034227 | $0.00034227 | - | $77,101 |
| Jan-10 2026 | $0.00034227 | $0.00034014 | $0.00034227 | $0.0003418 | - | $77,581 |
| Jan-09 2026 | $0.0003418 | $0.00034122 | $0.0003418 | $0.00034122 | - | $77,474 |
| Jan-08 2026 | $0.00034122 | $0.00034122 | $0.00034122 | $0.00034122 | - | $77,344 |