時価総額 $4.15T
1.1%
ボリューム24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
35 秒 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00036389 | $0.00036169 | $0.00036389 | $0.0003638 | - | $82,482 |
| Oct-25 2025 | $0.00036372 | $0.00036372 | $0.00036372 | $0.00036372 | - | $82,444 |
| Oct-24 2025 | $0.00036372 | $0.00036301 | $0.00036372 | $0.00036301 | - | $82,444 |
| Oct-23 2025 | $0.00036301 | $0.00036301 | $0.00036662 | $0.00036432 | - | $82,281 |
| Oct-22 2025 | $0.00036432 | $0.00036432 | $0.00036472 | $0.0003645 | $1 | $82,580 |
| Oct-21 2025 | $0.00036677 | $0.00036446 | $0.00036677 | $0.00036451 | - | $83,133 |
| Oct-20 2025 | $0.00036451 | $0.00036451 | $0.00036676 | $0.00036669 | - | $82,623 |
| Oct-19 2025 | $0.00036669 | $0.00036447 | $0.00036679 | $0.00036679 | - | $83,117 |
| Oct-18 2025 | $0.00036679 | $0.00036673 | $0.00036679 | $0.00036673 | - | $83,138 |
| Oct-17 2025 | $0.00036673 | $0.00036464 | $0.00036673 | $0.00036578 | - | $83,124 |
| Oct-16 2025 | $0.00036578 | $0.00036578 | $0.00036611 | $0.00036598 | - | $82,910 |
| Oct-15 2025 | $0.00036598 | $0.00036582 | $0.00036606 | $0.00036582 | - | $82,956 |
| Oct-14 2025 | $0.00036582 | $0.00036582 | $0.00036619 | $0.00036609 | $2 | $82,918 |
| Oct-13 2025 | $0.00036609 | $0.00036579 | $0.00036609 | $0.00036594 | - | $82,979 |
| Oct-12 2025 | $0.00040604 | $0.00039783 | $0.00040604 | $0.00040587 | - | $92,034 |