時価総額 $2.64T
5.16%
ボリューム24h $309.48B
27.03%
BTC % 55.06%
1.34%
ETH % 9.75%
2.56%
硬貨
34.307
+4
取引所
885
最後の更新
15 秒 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00033719 | $0.00033518 | $0.00033719 | $0.00033518 | - | $76,430 |
| Mar-03 2026 | $0.00033518 | $0.0003351 | $0.00033518 | $0.00033513 | - | $75,973 |
| Mar-02 2026 | $0.00033513 | $0.00033513 | $0.00033516 | $0.00033516 | - | $75,962 |
| Mar-01 2026 | $0.00033516 | $0.00033516 | $0.00033735 | $0.00033733 | - | $75,970 |
| Feb-28 2026 | $0.00033733 | $0.00033512 | $0.00033733 | $0.0003353 | $1 | $76,460 |
| Feb-27 2026 | $0.0003353 | $0.0003353 | $0.00033756 | $0.00033537 | $2 | $76,002 |
| Feb-26 2026 | $0.00033537 | $0.00033537 | $0.00033742 | $0.00033742 | - | $76,018 |
| Feb-25 2026 | $0.00033742 | $0.00033734 | $0.00033744 | $0.00033734 | - | $76,480 |
| Feb-24 2026 | $0.00033734 | $0.00033525 | $0.00033734 | $0.00033528 | - | $76,464 |
| Feb-23 2026 | $0.00033528 | $0.00033527 | $0.00033737 | $0.00033534 | - | $75,997 |
| Feb-22 2026 | $0.00033534 | $0.00033534 | $0.00033738 | $0.00033738 | - | $76,010 |
| Feb-21 2026 | $0.00033738 | $0.00033546 | $0.00033741 | $0.00033546 | - | $76,473 |
| Feb-20 2026 | $0.00033546 | $0.00033546 | $0.00033592 | $0.00033592 | - | $76,037 |
| Feb-19 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |
| Feb-18 2026 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | - | $76,141 |