時価総額 $2.44T
-1.91%
ボリューム24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00033707 | $0.00033707 | $0.00033714 | $0.00033712 | - | $76,403 |
| Feb-10 2026 | $0.00033712 | $0.00033712 | $0.00033712 | $0.00033712 | - | $76,414 |
| Feb-09 2026 | $0.00033712 | $0.00033712 | $0.00033722 | $0.00033722 | - | $76,414 |
| Feb-08 2026 | $0.00033722 | $0.00033722 | $0.00033722 | $0.00033722 | - | $76,437 |
| Feb-07 2026 | $0.00033722 | $0.00033722 | $0.00033722 | $0.00033722 | - | $76,437 |
| Feb-06 2026 | $0.00033722 | $0.00033713 | $0.00033905 | $0.00033713 | - | $76,437 |
| Feb-05 2026 | $0.00033713 | $0.00033703 | $0.00033761 | $0.00033761 | - | $76,416 |
| Feb-04 2026 | $0.00033761 | $0.00033761 | $0.00033968 | $0.00033968 | - | $76,526 |
| Feb-03 2026 | $0.00033968 | $0.00033968 | $0.00033975 | $0.00033975 | - | $76,994 |
| Feb-02 2026 | $0.00033975 | $0.00033765 | $0.00033975 | $0.00033766 | - | $77,010 |
| Feb-01 2026 | $0.00033766 | $0.00033766 | $0.00033766 | $0.00033766 | - | $76,537 |
| Jan-31 2026 | $0.00033766 | $0.00033669 | $0.00033884 | $0.00033689 | - | $76,537 |
| Jan-30 2026 | $0.00033689 | $0.00033685 | $0.00033691 | $0.00033685 | - | $76,362 |
| Jan-29 2026 | $0.00033685 | $0.00033683 | $0.00033818 | $0.00033818 | - | $76,353 |
| Jan-28 2026 | $0.00033818 | $0.00033818 | $0.0003399 | $0.0003399 | - | $76,655 |