時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00040678 | $0.00040678 | $0.00040678 | $0.00040678 | - | $92,202 |
| Oct-03 2025 | $0.00040678 | $0.00040678 | $0.00040947 | $0.00040947 | - | $92,202 |
| Oct-02 2025 | $0.00040947 | $0.00040927 | $0.00040952 | $0.00040937 | - | $92,813 |
| Oct-01 2025 | $0.00040937 | $0.00040928 | $0.00040937 | $0.00040931 | - | $92,790 |
| Sep-30 2025 | $0.00040931 | $0.00040931 | $0.00040931 | $0.00040931 | - | $92,777 |
| Sep-29 2025 | $0.00040931 | $0.00040931 | $0.00040931 | $0.00040931 | - | $92,777 |
| Sep-28 2025 | $0.00040931 | $0.00040925 | $0.00040931 | $0.00040925 | $0 | $92,777 |
| Sep-27 2025 | $0.00040925 | $0.00040925 | $0.00041041 | $0.00041041 | - | $92,763 |
| Sep-26 2025 | $0.00041041 | $0.00041033 | $0.00041055 | $0.00041055 | - | $93,026 |
| Sep-25 2025 | $0.00041055 | $0.00041036 | $0.00041055 | $0.00041041 | - | $93,056 |
| Sep-24 2025 | $0.00041041 | $0.00041027 | $0.00041193 | $0.00041027 | - | $93,026 |
| Sep-23 2025 | $0.00041027 | $0.00041027 | $0.00041027 | $0.00041027 | - | $92,994 |
| Sep-22 2025 | $0.00041027 | $0.00041027 | $0.0004106 | $0.0004106 | - | $92,994 |
| Sep-21 2025 | $0.0004106 | $0.00041055 | $0.00041063 | $0.00041058 | - | $93,069 |
| Sep-20 2025 | $0.00041076 | $0.00041057 | $0.00041076 | $0.00041057 | $1 | $93,106 |