時価総額 $3.90T
5.46%
ボリューム24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
硬貨
32.389
+21
取引所
885
最後の更新
1 分 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00043809 | $0.00043796 | $0.00043873 | $0.0004386 | $6 | $99,299 |
| Jul-09 2025 | $0.0004386 | $0.00043839 | $0.0004386 | $0.00043847 | - | $99,415 |
| Jul-08 2025 | $0.00043847 | $0.00043845 | $0.00044152 | $0.00044152 | $23 | $99,386 |
| Jul-07 2025 | $0.00044152 | $0.00044152 | $0.00044152 | $0.00044152 | - | $100,077 |
| Jul-06 2025 | $0.00044152 | $0.00044152 | $0.00044152 | $0.00044152 | - | $100,077 |
| Jul-05 2025 | $0.00044152 | $0.00044152 | $0.00044152 | $0.00044152 | - | $100,077 |
| Jul-04 2025 | $0.00044152 | $0.00044152 | $0.00044444 | $0.00044444 | $21 | $100,077 |
| Jul-03 2025 | $0.00044444 | $0.00044444 | $0.0004468 | $0.00044605 | - | $100,739 |
| Jul-02 2025 | $0.00044605 | $0.00044349 | $0.00044605 | $0.00044349 | - | $101,104 |
| Jul-01 2025 | $0.00044349 | $0.00044283 | $0.00044465 | $0.00044462 | - | $100,525 |
| Jun-30 2025 | $0.00044463 | $0.00044458 | $0.0004452 | $0.00044458 | - | $100,781 |
| Jun-29 2025 | $0.0004446 | $0.0004444 | $0.00045245 | $0.00045245 | $57 | $100,776 |
| Jun-28 2025 | $0.00045245 | $0.0004524 | $0.00045245 | $0.0004524 | - | $102,555 |
| Jun-27 2025 | $0.0004524 | $0.0004524 | $0.0004524 | $0.0004524 | - | $102,542 |
| Jun-26 2025 | $0.0004524 | $0.0004524 | $0.00045259 | $0.00045259 | - | $102,542 |