時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
2 分 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00041413 | $0.00041413 | $0.0004176 | $0.00041756 | - | $93,870 |
| Aug-18 2025 | $0.00041756 | $0.00041756 | $0.00041926 | $0.0004191 | $13 | $94,647 |
| Aug-17 2025 | $0.0004191 | $0.00041892 | $0.00041914 | $0.00041892 | - | $94,995 |
| Aug-16 2025 | $0.00041892 | $0.00041892 | $0.0004263 | $0.00041894 | - | $94,954 |
| Aug-15 2025 | $0.00041894 | $0.00041894 | $0.0004191 | $0.00041905 | - | $94,958 |
| Aug-14 2025 | $0.00041905 | $0.00041884 | $0.00041919 | $0.00041919 | $2 | $94,984 |
| Aug-13 2025 | $0.00041917 | $0.00041907 | $0.00043021 | $0.0004301 | $80 | $95,011 |
| Aug-12 2025 | $0.0004301 | $0.00042996 | $0.00043014 | $0.00042999 | - | $97,489 |
| Aug-11 2025 | $0.00042999 | $0.00042999 | $0.00043009 | $0.00043008 | - | $97,464 |
| Aug-10 2025 | $0.00043008 | $0.00043008 | $0.00043379 | $0.00043379 | - | $97,483 |
| Aug-09 2025 | $0.00043379 | $0.00043168 | $0.00044867 | $0.00043168 | - | $98,325 |
| Aug-08 2025 | $0.00043168 | $0.00043135 | $0.00043168 | $0.00043135 | - | $97,846 |
| Aug-07 2025 | $0.00043397 | $0.00043397 | $0.00043443 | $0.00043412 | $2 | $98,365 |
| Aug-06 2025 | $0.00043412 | $0.00043387 | $0.00043412 | $0.000434 | - | $98,399 |
| Aug-05 2025 | $0.000434 | $0.00043392 | $0.00043408 | $0.00043392 | - | $98,373 |