時価総額 $2.53T
-3.62%
ボリューム24h $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
硬貨
34.430
+8
取引所
885
最後の更新
3 分 前
Decentral Games ICE (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00031551 | $0.00031371 | $0.00031551 | $0.00031371 | - | $71,515 |
| Mar-24 2026 | $0.00031371 | $0.00031371 | $0.00031567 | $0.00031567 | - | $71,107 |
| Mar-23 2026 | $0.00031567 | $0.00031372 | $0.00031567 | $0.00031372 | - | $71,552 |
| Mar-22 2026 | $0.00031372 | $0.00031372 | $0.00031376 | $0.00031376 | - | $71,109 |
| Mar-21 2026 | $0.00031377 | $0.00031377 | $0.00031571 | $0.00031571 | - | $71,121 |
| Mar-20 2026 | $0.00031571 | $0.00031378 | $0.00031571 | $0.00031378 | - | $71,562 |
| Mar-19 2026 | $0.00031378 | $0.00031376 | $0.00031381 | $0.00031381 | - | $71,124 |
| Mar-18 2026 | $0.00031381 | $0.00031381 | $0.00031576 | $0.00031576 | - | $71,130 |
| Mar-17 2026 | $0.00031576 | $0.00031576 | $0.00031576 | $0.00031576 | - | $71,572 |
| Mar-16 2026 | $0.00031576 | $0.00031378 | $0.00031576 | $0.00031378 | - | $71,572 |
| Mar-15 2026 | $0.00031378 | $0.00031378 | $0.00031378 | $0.00031378 | - | $71,123 |
| Mar-14 2026 | $0.00031378 | $0.00031378 | $0.00031566 | $0.00031566 | - | $71,123 |
| Mar-13 2026 | $0.00031566 | $0.00031556 | $0.00031566 | $0.00031556 | - | $71,548 |
| Mar-12 2026 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | $76,422 |
| Mar-11 2026 | $0.00033716 | $0.00033705 | $0.00033716 | $0.00033705 | - | $76,422 |