時価総額 $2.52T
-0.74%
ボリューム24h $200.02B
-24.83%
BTC % 53.81%
-0.11%
ETH % 9.73%
-0.82%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.754561 | $0.670529 | $0.772402 | $0.673929 | $174,132 | - |
| Feb-25 2026 | $0.663573 | $0.661461 | $0.826144 | $0.826144 | $239,179 | - |
| Feb-24 2026 | $0.869438 | $0.861463 | $0.878075 | $0.875273 | $164,926 | - |
| Feb-23 2026 | $0.875167 | $0.870025 | $0.910901 | $0.907412 | $133,882 | - |
| Feb-22 2026 | $0.907232 | $0.90467 | $0.907306 | $0.90481 | $105,736 | - |
| Feb-21 2026 | $0.904811 | $0.814077 | $0.904811 | $0.830549 | $87,471 | - |
| Feb-20 2026 | $0.832303 | $0.82386 | $0.889071 | $0.878971 | $110,046 | - |
| Feb-19 2026 | $0.87932 | $0.863878 | $0.890944 | $0.87071 | $101,374 | - |
| Feb-18 2026 | $0.869221 | $0.869221 | $0.905565 | $0.905565 | $117,765 | - |
| Feb-17 2026 | $0.905546 | $0.881759 | $0.911237 | $0.88262 | $102,099 | - |
| Feb-16 2026 | $0.882644 | $0.854594 | $0.891684 | $0.854594 | $87,785 | - |
| Feb-15 2026 | $0.854722 | $0.854722 | $0.901753 | $0.901383 | $96,792 | - |
| Feb-14 2026 | $0.891766 | $0.798091 | $0.892839 | $0.802663 | $106,664 | - |
| Feb-13 2026 | $0.803094 | $0.789947 | $0.830646 | $0.83009 | $123,391 | - |
| Feb-12 2026 | $0.820084 | $0.813372 | $0.892576 | $0.872802 | $129,320 | - |