時価総額 $2.58T
5.56%
ボリューム24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
硬貨
34.200
+1
取引所
885
最後の更新
26 秒 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.796805 | $0.768053 | $0.845383 | $0.781004 | $88,303 | - |
| Feb-04 2026 | $0.781178 | $0.726786 | $0.781178 | $0.757549 | $79,778 | - |
| Feb-03 2026 | $0.762513 | $0.762513 | $0.850254 | $0.850254 | $123,637 | - |
| Feb-02 2026 | $0.849779 | $0.844078 | $0.856676 | $0.844412 | $162,144 | - |
| Feb-01 2026 | $0.792951 | $0.792951 | $0.822977 | $0.822977 | $170,904 | - |
| Jan-31 2026 | $0.832117 | $0.831157 | $0.88874 | $0.831157 | $164,768 | - |
| Jan-30 2026 | $0.83431 | $0.824661 | $0.841798 | $0.840449 | $159,592 | - |
| Jan-29 2026 | $0.841272 | $0.839217 | $0.865213 | $0.848326 | $165,768 | - |
| Jan-28 2026 | $0.847283 | $0.841521 | $0.8623 | $0.844415 | $159,250 | - |
| Jan-27 2026 | $0.847036 | $0.818801 | $0.850495 | $0.827679 | $160,944 | - |
| Jan-26 2026 | $0.828394 | $0.821361 | $0.870622 | $0.85518 | $163,812 | - |
| Jan-25 2026 | $0.853473 | $0.804177 | $0.860976 | $0.804177 | $156,330 | - |
| Jan-24 2026 | $0.79953 | $0.618667 | $0.810377 | $0.618667 | $166,422 | - |
| Jan-23 2026 | $0.624259 | $0.589424 | $0.727293 | $0.65617 | $213,599 | - |
| Jan-22 2026 | $0.655387 | $0.655387 | $0.793681 | $0.793681 | $168,733 | - |