時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
16 秒 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.119629 | $0.119546 | $0.132428 | $0.132428 | $122,790 | - |
| Aug-18 2025 | $0.132209 | $0.103183 | $0.133346 | $0.103329 | $188,055 | - |
| Aug-17 2025 | $0.103225 | $0.102805 | $0.116512 | $0.116512 | $136,050 | - |
| Aug-16 2025 | $0.118318 | $0.118318 | $0.130261 | $0.130057 | $126,218 | - |
| Aug-15 2025 | $0.130451 | $0.129877 | $0.133576 | $0.129988 | $128,345 | - |
| Aug-14 2025 | $0.130037 | $0.129923 | $0.155337 | $0.153014 | $148,730 | - |
| Aug-13 2025 | $0.152364 | $0.150841 | $0.190865 | $0.190865 | $187,029 | - |
| Aug-12 2025 | $0.191447 | $0.161424 | $0.209575 | $0.16771 | $292,125 | - |
| Aug-11 2025 | $0.166048 | $0.15784 | $0.338783 | $0.325606 | $405,211 | - |
| Aug-10 2025 | $0.324792 | $0.246881 | $0.327897 | $0.248853 | $390,903 | - |
| Aug-09 2025 | $0.24029 | $0.19883 | $0.24029 | $0.199894 | $195,581 | - |
| Aug-08 2025 | $0.200095 | $0.178529 | $0.20059 | $0.178529 | $153,359 | - |
| Aug-07 2025 | $0.178299 | $0.137541 | $0.180082 | $0.1376 | $200,736 | - |
| Aug-06 2025 | $0.13725 | $0.12627 | $0.1377 | $0.126708 | $157,375 | - |
| Aug-05 2025 | $0.126708 | $0.122568 | $0.131361 | $0.122568 | $206,866 | - |