時価総額 $4.03T
0.72%
ボリューム24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
16 秒 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.157737 | $0.15742 | $0.15804 | $0.157533 | $110,918 | - |
| Oct-23 2025 | $0.15751 | $0.156668 | $0.158519 | $0.158046 | $112,785 | - |
| Oct-22 2025 | $0.158165 | $0.157891 | $0.158931 | $0.158807 | $112,489 | - |
| Oct-21 2025 | $0.159014 | $0.159014 | $0.168217 | $0.161626 | $120,296 | - |
| Oct-20 2025 | $0.161686 | $0.15935 | $0.162439 | $0.161042 | $127,907 | - |
| Oct-19 2025 | $0.160933 | $0.160644 | $0.16153 | $0.161149 | $112,126 | - |
| Oct-18 2025 | $0.161102 | $0.160779 | $0.162919 | $0.162858 | $115,381 | - |
| Oct-17 2025 | $0.163188 | $0.162322 | $0.165341 | $0.164944 | $120,800 | - |
| Oct-16 2025 | $0.16514 | $0.16514 | $0.167952 | $0.16735 | $119,587 | - |
| Oct-15 2025 | $0.167159 | $0.166242 | $0.167373 | $0.166242 | $119,767 | - |
| Oct-14 2025 | $0.166637 | $0.164892 | $0.16669 | $0.165896 | $113,354 | - |
| Oct-13 2025 | $0.166064 | $0.164027 | $0.166257 | $0.164027 | $119,177 | - |
| Oct-12 2025 | $0.163899 | $0.156769 | $0.210612 | $0.157487 | $161,451 | - |
| Oct-11 2025 | $0.157126 | $0.157069 | $0.159428 | $0.159428 | $112,589 | - |
| Oct-10 2025 | $0.15967 | $0.159572 | $0.16754 | $0.16754 | $137,131 | - |