時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
13 秒 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.029091 | $0.027508 | $0.029176 | $0.02773 | $142,654 | - |
| Jul-11 2025 | $0.027799 | $0.027516 | $0.028317 | $0.028019 | $130,740 | - |
| Jul-10 2025 | $0.027978 | $0.027834 | $0.028573 | $0.028003 | $131,214 | - |
| Jul-09 2025 | $0.028018 | $0.027867 | $0.030034 | $0.030034 | $73,791 | - |
| Jul-08 2025 | $0.030089 | $0.029904 | $0.032245 | $0.032245 | $86,853 | - |
| Jul-07 2025 | $0.027603 | $0.027603 | $0.050715 | $0.042653 | $109,860 | - |
| Jul-06 2025 | $0.04267 | $0.04075 | $0.043088 | $0.04084 | $166,032 | - |
| Jul-05 2025 | $0.040694 | $0.040549 | $0.041047 | $0.040549 | $150,932 | - |
| Jul-04 2025 | $0.040789 | $0.040551 | $0.040881 | $0.040852 | $145,168 | - |
| Jul-03 2025 | $0.040753 | $0.04052 | $0.040992 | $0.040891 | $141,986 | - |
| Jul-02 2025 | $0.040738 | $0.040471 | $0.040849 | $0.040836 | $147,000 | - |
| Jul-01 2025 | $0.040576 | $0.040533 | $0.041015 | $0.040674 | $141,914 | - |
| Jun-30 2025 | $0.040918 | $0.040607 | $0.040976 | $0.040706 | $147,483 | - |
| Jun-29 2025 | $0.04081 | $0.040492 | $0.040978 | $0.040904 | $153,154 | - |
| Jun-28 2025 | $0.040915 | $0.040634 | $0.041001 | $0.040708 | $144,687 | - |