時価総額 $3.19T
0.5%
ボリューム24h $95.17B
-49.12%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.920325 | $0.918788 | $0.943066 | $0.922814 | $186,758 | - |
| Dec-26 2025 | $0.920875 | $0.874687 | $0.920875 | $0.907553 | $175,625 | - |
| Dec-25 2025 | $0.900743 | $0.900743 | $0.963043 | $0.954358 | $182,299 | - |
| Dec-24 2025 | $0.955614 | $0.945602 | $0.96424 | $0.950124 | $171,300 | - |
| Dec-23 2025 | $0.949664 | $0.919472 | $0.961489 | $0.922273 | $183,528 | - |
| Dec-22 2025 | $0.91965 | $0.918932 | $0.9907 | $0.9907 | $200,605 | - |
| Dec-21 2025 | $0.989111 | $0.989111 | $1.0033 | $0.9935 | $173,481 | - |
| Dec-20 2025 | $0.9989 | $0.966208 | $0.9989 | $0.966208 | $170,864 | - |
| Dec-19 2025 | $0.957235 | $0.920774 | $0.963138 | $0.93497 | $192,199 | - |
| Dec-18 2025 | $0.941935 | $0.933697 | $0.967105 | $0.942557 | $211,317 | - |
| Dec-17 2025 | $0.94752 | $0.919772 | $0.963399 | $0.926499 | $216,636 | - |
| Dec-16 2025 | $0.937268 | $0.889897 | $0.975756 | $0.973213 | $235,151 | - |
| Dec-15 2025 | $0.981128 | $0.864257 | $1.0548 | $1.0391 | $409,178 | - |
| Dec-14 2025 | $1.0713 | $0.781245 | $1.1170 | $0.794505 | $637,901 | - |
| Dec-13 2025 | $0.777135 | $0.675232 | $0.80768 | $0.675232 | $248,818 | - |