時価総額 $4.21T
0.13%
ボリューム24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
10 秒 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.139392 | $0.139258 | $0.141635 | $0.14129 | $72,257 | - |
| Sep-08 2025 | $0.14093 | $0.140211 | $0.141188 | $0.140699 | $75,730 | - |
| Sep-07 2025 | $0.140551 | $0.140551 | $0.141312 | $0.140775 | $67,518 | - |
| Sep-06 2025 | $0.140624 | $0.140624 | $0.141256 | $0.140837 | $40,121 | - |
| Sep-05 2025 | $0.140818 | $0.140818 | $0.142341 | $0.141987 | $61,752 | - |
| Sep-04 2025 | $0.142197 | $0.139659 | $0.142247 | $0.140253 | $133,307 | - |
| Sep-03 2025 | $0.140524 | $0.137829 | $0.141295 | $0.138415 | $130,741 | - |
| Sep-02 2025 | $0.13917 | $0.137574 | $0.142938 | $0.137574 | $131,512 | - |
| Sep-01 2025 | $0.137947 | $0.133403 | $0.137947 | $0.136137 | $127,831 | - |
| Aug-31 2025 | $0.136775 | $0.133866 | $0.136775 | $0.135492 | $120,743 | - |
| Aug-30 2025 | $0.135039 | $0.135039 | $0.136922 | $0.135712 | $118,064 | - |
| Aug-29 2025 | $0.135735 | $0.132236 | $0.137616 | $0.136827 | $131,143 | - |
| Aug-28 2025 | $0.137356 | $0.130057 | $0.137356 | $0.131132 | $124,205 | - |
| Aug-27 2025 | $0.130932 | $0.130483 | $0.131956 | $0.131835 | $126,979 | - |
| Aug-26 2025 | $0.132468 | $0.128982 | $0.132468 | $0.131169 | $122,793 | - |