時価総額 $3.47T
0.14%
ボリューム24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
硬貨
34.056
取引所
885
最後の更新
16 秒 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.888965 | $0.846832 | $0.903833 | $0.848299 | $150,494 | - |
| Jan-15 2026 | $0.849367 | $0.843843 | $0.884711 | $0.884164 | $159,833 | - |
| Jan-14 2026 | $0.873446 | $0.873446 | $0.884294 | $0.879538 | $156,579 | - |
| Jan-13 2026 | $0.886786 | $0.85091 | $0.889592 | $0.85793 | $156,341 | - |
| Jan-12 2026 | $0.848662 | $0.848662 | $0.918682 | $0.918682 | $175,595 | - |
| Jan-11 2026 | $0.930975 | $0.930975 | $0.965199 | $0.963977 | $163,727 | - |
| Jan-10 2026 | $0.969033 | $0.948257 | $0.970251 | $0.948257 | $156,216 | - |
| Jan-09 2026 | $0.954335 | $0.93616 | $0.95624 | $0.945409 | $158,583 | - |
| Jan-08 2026 | $0.957044 | $0.947468 | $0.964155 | $0.953265 | $159,521 | - |
| Jan-07 2026 | $0.954229 | $0.941707 | $0.966864 | $0.94981 | $162,135 | - |
| Jan-06 2026 | $0.95181 | $0.865628 | $0.95181 | $0.865628 | $165,882 | - |
| Jan-05 2026 | $0.846216 | $0.798972 | $0.873351 | $0.847511 | $197,401 | - |
| Jan-04 2026 | $0.889663 | $0.850596 | $0.889663 | $0.885731 | $243,024 | - |
| Jan-03 2026 | $0.884498 | $0.854723 | $0.907775 | $0.907775 | $172,773 | - |
| Jan-02 2026 | $0.909781 | $0.909407 | $0.955781 | $0.955781 | $168,098 | - |