時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.5394 | $1.2345 | $2.8766 | $1.2383 | $3,973,058 | - |
| Dec-04 2025 | $1.2859 | $0.438067 | $1.3061 | $0.438067 | $3,869,868 | - |
| Dec-03 2025 | $0.323578 | $0.075965 | $0.323578 | $0.075965 | $552,548 | - |
| Dec-02 2025 | $0.076072 | $0.075883 | $0.077081 | $0.076807 | $88,725 | - |
| Dec-01 2025 | $0.076815 | $0.076432 | $0.076869 | $0.076612 | $86,656 | - |
| Nov-30 2025 | $0.076676 | $0.076397 | $0.076829 | $0.076619 | $87,615 | - |
| Nov-29 2025 | $0.076429 | $0.076429 | $0.076785 | $0.076651 | $86,796 | - |
| Nov-28 2025 | $0.076686 | $0.076557 | $0.076978 | $0.07666 | $86,463 | - |
| Nov-27 2025 | $0.077026 | $0.076786 | $0.077502 | $0.07746 | $87,651 | - |
| Nov-26 2025 | $0.077343 | $0.077343 | $0.077791 | $0.077615 | $87,072 | - |
| Nov-25 2025 | $0.077647 | $0.077473 | $0.077959 | $0.077523 | $87,053 | - |
| Nov-24 2025 | $0.077532 | $0.076142 | $0.077787 | $0.076142 | $87,551 | - |
| Nov-23 2025 | $0.07623 | $0.07623 | $0.076851 | $0.076737 | $86,634 | - |
| Nov-22 2025 | $0.07677 | $0.076412 | $0.077832 | $0.077725 | $88,102 | - |
| Nov-21 2025 | $0.077747 | $0.07703 | $0.080568 | $0.080548 | $93,775 | - |