時価総額 $4.56T
1.6%
ボリューム24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
硬貨
33.322
取引所
885
最後の更新
3 分 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.145269 | $0.144784 | $0.146056 | $0.145205 | $91,291 | - |
| Oct-03 2025 | $0.144838 | $0.144332 | $0.145583 | $0.145313 | $90,667 | - |
| Oct-02 2025 | $0.145436 | $0.143984 | $0.145436 | $0.143984 | $95,544 | - |
| Oct-01 2025 | $0.146643 | $0.140025 | $0.146643 | $0.140861 | $96,822 | - |
| Sep-30 2025 | $0.140293 | $0.134787 | $0.141409 | $0.134983 | $85,378 | - |
| Sep-29 2025 | $0.13526 | $0.131235 | $0.13526 | $0.131478 | $84,435 | - |
| Sep-28 2025 | $0.131292 | $0.129562 | $0.131292 | $0.129703 | $82,569 | - |
| Sep-27 2025 | $0.129728 | $0.129194 | $0.129828 | $0.129828 | $80,581 | - |
| Sep-26 2025 | $0.129597 | $0.12939 | $0.130076 | $0.12939 | $80,474 | - |
| Sep-25 2025 | $0.129956 | $0.129163 | $0.130711 | $0.130512 | $76,261 | - |
| Sep-24 2025 | $0.13055 | $0.129994 | $0.130936 | $0.130685 | $71,912 | - |
| Sep-23 2025 | $0.130594 | $0.129921 | $0.13093 | $0.130489 | $70,653 | - |
| Sep-22 2025 | $0.130624 | $0.130104 | $0.131209 | $0.130868 | $69,531 | - |
| Sep-21 2025 | $0.130904 | $0.130771 | $0.131494 | $0.131306 | $69,325 | - |
| Sep-20 2025 | $0.131593 | $0.130644 | $0.131675 | $0.130746 | $69,143 | - |