時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
32 秒 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.740912 | $0.676767 | $0.740912 | $0.676767 | $38,084 | - |
| Apr-07 2026 | $0.645834 | $0.642519 | $0.749711 | $0.749698 | $27,213 | - |
| Apr-06 2026 | $0.770801 | $0.770801 | $0.799018 | $0.799018 | $30,753 | - |
| Apr-05 2026 | $0.798263 | $0.736116 | $0.798263 | $0.736116 | $26,627 | - |
| Apr-04 2026 | $0.732869 | $0.62698 | $0.743197 | $0.632896 | $27,291 | - |
| Apr-03 2026 | $0.62696 | $0.620658 | $0.704831 | $0.704831 | $39,695 | - |
| Apr-02 2026 | $0.717736 | $0.667843 | $0.717736 | $0.667843 | $31,125 | - |
| Apr-01 2026 | $0.639687 | $0.621452 | $0.690332 | $0.690332 | $26,108 | - |
| Mar-31 2026 | $0.706905 | $0.495826 | $0.776461 | $0.496406 | $18,511 | - |
| Mar-30 2026 | $0.50443 | $0.50443 | $0.755249 | $0.738636 | $25,661 | - |
| Mar-29 2026 | $0.735865 | $0.69986 | $0.748434 | $0.700961 | $20,738 | - |
| Mar-28 2026 | $0.705144 | $0.688395 | $0.778126 | $0.688395 | $27,092 | - |
| Mar-27 2026 | $0.687957 | $0.616958 | $0.729539 | $0.617472 | $26,918 | - |
| Mar-26 2026 | $0.612539 | $0.607198 | $0.812981 | $0.812981 | $37,743 | - |
| Mar-25 2026 | $0.813684 | $0.813684 | $0.886114 | $0.886114 | $70,620 | - |