時価総額 $2.24T
-2.74%
ボリューム24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
硬貨
28.985
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.025703 | $0.025659 | $0.025788 | $0.02572 | $0 | - |
Oct-01 2024 | $0.02569 | $0.014588 | $0.025787 | $0.014651 | $0 | - |
Sep-30 2024 | $0.014659 | $0.014623 | $0.026113 | $0.026113 | $58 | - |
Sep-29 2024 | $0.026103 | $0.026031 | $0.026103 | $0.0261 | $0 | - |
Sep-28 2024 | $0.0261 | $0.026036 | $0.0261 | $0.0261 | $0 | - |
Sep-27 2024 | $0.0261 | $0.02587 | $0.026166 | $0.025934 | $0 | - |
Sep-26 2024 | $0.026064 | $0.025659 | $0.026074 | $0.025659 | $0 | - |
Sep-25 2024 | $0.025638 | $0.025574 | $0.025798 | $0.025798 | $0 | - |
Sep-24 2024 | $0.025804 | $0.025602 | $0.025823 | $0.02563 | $0 | - |
Sep-23 2024 | $0.025661 | $0.025522 | $0.025661 | $0.025637 | $0 | - |
Sep-22 2024 | $0.025665 | $0.025625 | $0.025668 | $0.025666 | $0 | - |
Sep-21 2024 | $0.025666 | $0.025616 | $0.025666 | $0.025666 | $0 | - |
Sep-20 2024 | $0.025666 | $0.025573 | $0.025726 | $0.025723 | $0 | - |
Sep-19 2024 | $0.025708 | $0.025647 | $0.025788 | $0.025732 | $0 | - |
Sep-18 2024 | $0.025827 | $0.025772 | $0.026034 | $0.02583 | $0 | - |