時価総額 $2.31T
-3.02%
ボリューム24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
硬貨
28.603
+17
取引所
885
最後の更新
52 秒 前
DAYSTARTER (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.025793 | $0.025733 | $0.025912 | $0.025885 | $22 | - |
| Aug-25 2024 | $0.025812 | $0.025812 | $0.025813 | $0.025813 | $22 | - |
| Aug-24 2024 | $0.025813 | $0.025813 | $0.025813 | $0.025813 | $22 | - |
| Aug-23 2024 | $0.025813 | $0.025497 | $0.025838 | $0.025503 | $22 | - |
| Aug-22 2024 | $0.025473 | $0.025452 | $0.025718 | $0.025718 | $22 | - |
| Aug-21 2024 | $0.025701 | $0.025614 | $0.0258 | $0.025784 | $158 | - |
| Aug-20 2024 | $0.025801 | $0.025704 | $0.025844 | $0.025726 | $158 | - |
| Aug-19 2024 | $0.025741 | $0.025436 | $0.025772 | $0.025436 | $158 | - |
| Aug-18 2024 | $0.025407 | $0.025407 | $0.025407 | $0.025407 | $156 | - |
| Aug-17 2024 | $0.025407 | $0.025407 | $0.025407 | $0.025407 | $156 | - |
| Aug-16 2024 | $0.025407 | $0.025154 | $0.025407 | $0.025154 | $156 | - |
| Aug-15 2024 | $0.02513 | $0.025102 | $0.025285 | $0.025243 | $154 | - |
| Aug-14 2024 | $0.02528 | $0.02516 | $0.025317 | $0.02516 | $155 | - |
| Aug-13 2024 | $0.025198 | $0.025004 | $0.025212 | $0.025021 | $154 | - |
| Aug-12 2024 | $0.025036 | $0.025003 | $0.025148 | $0.025148 | $153 | - |