時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
1 分 前
Day of Defeat Mini 100x (DOD100) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
| Oct-17 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
| Oct-16 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
| Oct-15 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
| Oct-14 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
| Oct-13 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
| Oct-12 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
| Oct-11 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
| Oct-10 2024 | $0.0000019964 | $0.0000019964 | $0.0000020272 | $0.0000020272 | $100 | - |
| Oct-09 2024 | $0.0000020272 | $0.0000020272 | $0.0000020272 | $0.0000020272 | - | - |
| Oct-08 2024 | $0.0000020272 | $0.0000019888 | $0.0000020272 | $0.0000019888 | $100 | - |
| Oct-07 2024 | $0.0000019888 | $0.0000019888 | $0.0000019888 | $0.0000019888 | - | - |
| Oct-06 2024 | $0.0000019888 | $0.0000019888 | $0.0000019888 | $0.0000019888 | - | - |
| Oct-05 2024 | $0.0000019888 | $0.0000019888 | $0.0000021531 | $0.0000021531 | $100 | - |
| Oct-04 2024 | $0.0000021531 | $0.0000021531 | $0.0000021531 | $0.0000021531 | - | - |