時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-17 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-16 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-15 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-14 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-13 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-12 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-11 2024 | $0.0000019964 | $0.0000019964 | $0.0000019964 | $0.0000019964 | - | - |
Oct-10 2024 | $0.0000019964 | $0.0000019964 | $0.0000020272 | $0.0000020272 | $100 | - |
Oct-09 2024 | $0.0000020272 | $0.0000020272 | $0.0000020272 | $0.0000020272 | - | - |
Oct-08 2024 | $0.0000020272 | $0.0000019888 | $0.0000020272 | $0.0000019888 | $100 | - |
Oct-07 2024 | $0.0000019888 | $0.0000019888 | $0.0000019888 | $0.0000019888 | - | - |
Oct-06 2024 | $0.0000019888 | $0.0000019888 | $0.0000019888 | $0.0000019888 | - | - |
Oct-05 2024 | $0.0000019888 | $0.0000019888 | $0.0000021531 | $0.0000021531 | $100 | - |
Oct-04 2024 | $0.0000021531 | $0.0000021531 | $0.0000021531 | $0.0000021531 | - | - |