時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
23 秒 前
Day of Defeat Mini 100x (DOD100) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000019736 | $0.0000019736 | $0.0000019736 | $0.0000019736 | - | - |
| Sep-11 2024 | $0.0000019185 | $0.0000019185 | $0.0000019374 | $0.0000019374 | $174 | - |
| Sep-10 2024 | $0.0000019374 | $0.0000019374 | $0.0000019618 | $0.0000019618 | $286 | - |
| Sep-09 2024 | $0.0000019618 | $0.0000019047 | $0.0000019618 | $0.0000019047 | $157 | - |
| Sep-08 2024 | $0.0000019047 | $0.0000018778 | $0.0000019047 | $0.0000019 | $228 | - |
| Sep-07 2024 | $0.0000019 | $0.0000019 | $0.0000019 | $0.0000019 | - | - |
| Sep-06 2024 | $0.0000019 | $0.0000019 | $0.0000020164 | $0.0000020164 | $172 | - |
| Sep-05 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Sep-04 2024 | $0.0000020164 | $0.0000020164 | $0.0000020164 | $0.0000020164 | - | - |
| Sep-03 2024 | $0.0000020164 | $0.0000019725 | $0.0000020164 | $0.0000019725 | $363 | - |
| Sep-02 2024 | $0.0000019725 | $0.0000019725 | $0.0000020194 | $0.0000020194 | $7 | - |
| Sep-01 2024 | $0.0000020194 | $0.0000020194 | $0.0000020937 | $0.0000020937 | $253 | - |
| Aug-31 2024 | $0.0000020937 | $0.0000020937 | $0.0000020937 | $0.0000020937 | - | - |
| Aug-30 2024 | $0.0000020937 | $0.0000020937 | $0.0000021059 | $0.0000021059 | $109 | - |
| Aug-29 2024 | $0.0000021059 | $0.0000021058 | $0.0000021059 | $0.0000021058 | $183 | - |