時価総額 $2.52T
-0.84%
ボリューム24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
硬貨
34.211
+8
取引所
885
最後の更新
0 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Datarius (DTRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-08 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-07 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-06 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-05 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-04 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-03 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-02 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Feb-01 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-31 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-30 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-29 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-28 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-27 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jan-26 2026 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |