時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
2 分 前
Databot (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | $64,943 |
| Feb-18 2026 | $0.00007091 | $0.00007091 | $0.00007147 | $0.00007147 | - | $64,943 |
| Feb-17 2026 | $0.00007147 | $0.00007147 | $0.00007454 | $0.00007454 | $158 | $65,455 |
| Feb-16 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-15 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-14 2026 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $68,273 |
| Feb-13 2026 | $0.00007454 | $0.00007175 | $0.00007454 | $0.00007175 | - | $68,273 |
| Feb-12 2026 | $0.00007175 | $0.00007003 | $0.00007364 | $0.00007364 | - | $65,719 |
| Feb-11 2026 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | $67,446 |
| Feb-10 2026 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | $67,446 |
| Feb-09 2026 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | $67,446 |
| Feb-08 2026 | $0.00007364 | $0.00007364 | $0.00007364 | $0.00007364 | - | $67,446 |
| Feb-07 2026 | $0.00007364 | $0.00007341 | $0.00007364 | $0.00007341 | - | $67,446 |
| Feb-06 2026 | $0.00007341 | $0.00006813 | $0.00008068 | $0.00008068 | - | $67,236 |
| Feb-05 2026 | $0.00008068 | $0.00008068 | $0.00008068 | $0.00008068 | - | $73,896 |