時価総額 $2.49T
0.35%
ボリューム24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
10 秒 前
Databot (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | $64,663 |
| Apr-01 2026 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | $64,663 |
| Mar-31 2026 | $0.0000706 | $0.00006651 | $0.0000706 | $0.00006651 | - | $64,663 |
| Mar-30 2026 | $0.00006651 | $0.00006634 | $0.00006651 | $0.00006634 | - | $60,913 |
| Mar-29 2026 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | $60,759 |
| Mar-28 2026 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | $60,759 |
| Mar-27 2026 | $0.00006634 | $0.00006634 | $0.00007084 | $0.00007084 | - | $60,759 |
| Mar-26 2026 | $0.00007084 | $0.00007084 | $0.00007084 | $0.00007084 | - | $64,884 |
| Mar-25 2026 | $0.00007084 | $0.00007084 | $0.00007398 | $0.00007189 | - | $64,884 |
| Mar-24 2026 | $0.00007189 | $0.00007189 | $0.00007212 | $0.00007212 | - | $65,848 |
| Mar-23 2026 | $0.00007212 | $0.00006744 | $0.00007283 | $0.00006744 | $155 | $66,053 |
| Mar-22 2026 | $0.00006744 | $0.00006726 | $0.00006744 | $0.00006726 | - | $61,770 |
| Mar-21 2026 | $0.00006726 | $0.00006726 | $0.00006726 | $0.00006726 | - | $61,601 |
| Mar-20 2026 | $0.00006726 | $0.00006726 | $0.00006987 | $0.00006987 | - | $61,601 |
| Mar-19 2026 | $0.00006987 | $0.00006987 | $0.00006987 | $0.00006987 | - | $63,998 |