時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
46 秒 前
Databot (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00034932 | $0.00034502 | $0.00034932 | $0.00034502 | - | $319,922 |
| Oct-25 2025 | $0.00034502 | $0.00034502 | $0.00034795 | $0.00034795 | - | $315,985 |
| Oct-24 2025 | $0.00034795 | $0.00031786 | $0.00034795 | $0.00031786 | - | $318,671 |
| Oct-23 2025 | $0.00031786 | $0.00031786 | $0.00032596 | $0.00032596 | $760 | $291,109 |
| Oct-22 2025 | $0.00032596 | $0.00032596 | $0.00034605 | $0.00034605 | - | $298,529 |
| Oct-21 2025 | $0.00034605 | $0.00033626 | $0.00034605 | $0.00033626 | - | $316,935 |
| Oct-20 2025 | $0.00033208 | $0.00030206 | $0.00033208 | $0.00030206 | - | $304,140 |
| Oct-19 2025 | $0.00030206 | $0.00030206 | $0.00030581 | $0.00030356 | - | $276,645 |
| Oct-18 2025 | $0.00030356 | $0.00030157 | $0.00030356 | $0.00030176 | - | $278,020 |
| Oct-17 2025 | $0.00030176 | $0.00024442 | $0.00034602 | $0.00034602 | - | $276,372 |
| Oct-16 2025 | $0.00034602 | $0.00034602 | $0.00038189 | $0.00038189 | - | $316,907 |
| Oct-15 2025 | $0.00038189 | $0.0003726 | $0.00046184 | $0.00046184 | - | $349,753 |
| Oct-14 2025 | $0.00046184 | $0.00044374 | $0.00052203 | $0.00052203 | $4,113 | $422,972 |
| Oct-13 2025 | $0.00052203 | $0.00048533 | $0.00053057 | $0.00048533 | $4,523 | $478,100 |
| Oct-12 2025 | $0.00048533 | $0.00046082 | $0.00048533 | $0.00046515 | - | $444,487 |