時価総額 $3.12T
0.12%
ボリューム24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
23 秒 前
Databot (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00073842 | $0.00073842 | $0.00074435 | $0.00074435 | - | $676,275 |
| Apr-26 2025 | $0.00074435 | $0.00073856 | $0.00077999 | $0.0007602 | - | $681,707 |
| Apr-25 2025 | $0.0007602 | $0.00074413 | $0.0007602 | $0.00074413 | - | $696,223 |
| Apr-24 2025 | $0.00074413 | $0.00074413 | $0.00079554 | $0.00079352 | - | $681,505 |
| Apr-23 2025 | $0.00079352 | $0.00075358 | $0.00079352 | $0.00075358 | - | $726,745 |
| Apr-22 2025 | $0.00075358 | $0.00067172 | $0.00075358 | $0.00067172 | - | $690,159 |
| Apr-21 2025 | $0.00067172 | $0.00067172 | $0.00068005 | $0.00068005 | - | $615,194 |
| Apr-20 2025 | $0.00068005 | $0.00068005 | $0.0007448 | $0.0007448 | - | $622,820 |
| Apr-19 2025 | $0.0007448 | $0.0007448 | $0.0007448 | $0.0007448 | - | $682,121 |
| Apr-18 2025 | $0.0007448 | $0.00065714 | $0.0007448 | $0.00065884 | $2,507 | $682,121 |
| Apr-17 2025 | $0.00065884 | $0.00065884 | $0.0006738 | $0.0006738 | - | $603,393 |
| Apr-16 2025 | $0.0006738 | $0.0006738 | $0.0006738 | $0.0006738 | - | $617,097 |
| Apr-15 2025 | $0.0006738 | $0.0006738 | $0.00073416 | $0.00073416 | - | $617,097 |
| Apr-14 2025 | $0.00073416 | $0.00068516 | $0.00073416 | $0.00068516 | - | $672,381 |
| Apr-13 2025 | $0.00069238 | $0.00069238 | $0.00070819 | $0.00070053 | - | $634,115 |