時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Databot (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00099441 | $0.00096521 | $0.00100903 | $0.00097606 | - | $910,727 |
| Sep-08 2025 | $0.00097606 | $0.00094127 | $0.00097606 | $0.00094127 | - | $893,920 |
| Sep-07 2025 | $0.00094127 | $0.00093519 | $0.00095632 | $0.00095632 | $2,250 | $862,053 |
| Sep-06 2025 | $0.00095632 | $0.00095632 | $0.00097601 | $0.00097519 | - | $875,840 |
| Sep-05 2025 | $0.00097519 | $0.00097478 | $0.00099724 | $0.00097478 | $203 | $893,124 |
| Sep-04 2025 | $0.00097478 | $0.00097478 | $0.00111735 | $0.00101459 | - | $892,751 |
| Sep-03 2025 | $0.00101459 | $0.00097505 | $0.00101459 | $0.00097505 | - | $929,202 |
| Sep-02 2025 | $0.00097505 | $0.00097505 | $0.00106639 | $0.00104612 | - | $892,993 |
| Sep-01 2025 | $0.00105678 | $0.00105678 | $0.00115421 | $0.00115421 | - | $967,844 |
| Aug-31 2025 | $0.00115421 | $0.00115421 | $0.00120442 | $0.00117164 | - | $1,057,072 |
| Aug-30 2025 | $0.00117164 | $0.00115987 | $0.00117164 | $0.00115987 | - | $1,073,036 |
| Aug-29 2025 | $0.00115987 | $0.00115987 | $0.00122955 | $0.00122936 | - | $1,062,255 |
| Aug-28 2025 | $0.00122936 | $0.00121056 | $0.00124766 | $0.00122437 | - | $1,125,897 |
| Aug-27 2025 | $0.00122437 | $0.00114813 | $0.00123055 | $0.00114813 | $5,281 | $1,121,330 |
| Aug-26 2025 | $0.00114813 | $0.00111278 | $0.00114813 | $0.00112108 | - | $1,051,506 |