時価総額 $2.61T
1.41%
ボリューム24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
Databot (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-11 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-10 2026 | $0.00007188 | $0.00007188 | $0.00007188 | $0.00007188 | - | $65,834 |
| Mar-09 2026 | $0.00007188 | $0.00007188 | $0.00007607 | $0.00007607 | - | $65,834 |
| Mar-08 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-07 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-06 2026 | $0.00007607 | $0.00007607 | $0.00007607 | $0.00007607 | - | $69,668 |
| Mar-05 2026 | $0.00007607 | $0.00007607 | $0.0000764 | $0.0000764 | - | $69,668 |
| Mar-04 2026 | $0.0000764 | $0.00006595 | $0.00007995 | $0.00006595 | - | $69,975 |
| Mar-03 2026 | $0.00006595 | $0.00006483 | $0.00006647 | $0.00006483 | - | $60,408 |
| Mar-02 2026 | $0.00006483 | $0.00006483 | $0.0000666 | $0.0000666 | - | $59,377 |
| Mar-01 2026 | $0.0000666 | $0.00006502 | $0.0000666 | $0.00006502 | - | $61,004 |
| Feb-28 2026 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | $59,550 |
| Feb-27 2026 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | $59,550 |
| Feb-26 2026 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | $59,550 |