時価総額 $2.99T
-1.17%
ボリューム24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
硬貨
34.180
+4
取引所
885
最後の更新
21 秒 前
Databot (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00011607 | $0.00011607 | $0.00013428 | $0.00013428 | - | $106,305 |
| Jan-29 2026 | $0.00013428 | $0.00013376 | $0.00013428 | $0.00013376 | - | $122,981 |
| Jan-28 2026 | $0.00013376 | $0.00013376 | $0.00013376 | $0.00013376 | - | $122,509 |
| Jan-27 2026 | $0.00013376 | $0.00013287 | $0.00013376 | $0.00013287 | - | $122,509 |
| Jan-26 2026 | $0.00013287 | $0.00013287 | $0.00013496 | $0.00013496 | - | $121,696 |
| Jan-25 2026 | $0.00013496 | $0.00013404 | $0.00013496 | $0.00013404 | - | $123,604 |
| Jan-24 2026 | $0.00013404 | $0.00013404 | $0.00014741 | $0.00014741 | - | $122,768 |
| Jan-23 2026 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | $135,004 |
| Jan-22 2026 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | $135,004 |
| Jan-21 2026 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | $135,004 |
| Jan-20 2026 | $0.00014741 | $0.00014741 | $0.00014741 | $0.00014741 | - | $135,004 |
| Jan-19 2026 | $0.00014741 | $0.00014741 | $0.00015609 | $0.00015609 | - | $135,004 |
| Jan-18 2026 | $0.00015609 | $0.00015609 | $0.00015609 | $0.00015609 | - | $142,958 |
| Jan-17 2026 | $0.00015609 | $0.0001512 | $0.00015609 | $0.0001512 | - | $142,958 |
| Jan-16 2026 | $0.0001512 | $0.0001512 | $0.0001512 | $0.0001512 | - | $138,476 |