時価総額 $3.17T
-2.65%
ボリューム24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
硬貨
33.878
+9
取引所
885
最後の更新
2 分 前
Databot (DATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00013366 | $0.00013319 | $0.00013366 | $0.00013319 | - | $122,418 |
| Dec-28 2025 | $0.00013319 | $0.00013319 | $0.00013319 | $0.00013319 | - | $121,982 |
| Dec-27 2025 | $0.00013319 | $0.00013319 | $0.00013355 | $0.00013355 | - | $121,982 |
| Dec-26 2025 | $0.00013355 | $0.00013355 | $0.00013365 | $0.00013365 | - | $122,319 |
| Dec-25 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-24 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-23 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-22 2025 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | $125,529 |
| Dec-21 2025 | $0.00013706 | $0.00013706 | $0.00013788 | $0.00013788 | - | $125,529 |
| Dec-20 2025 | $0.00013788 | $0.00013174 | $0.00013915 | $0.00013174 | - | $126,277 |
| Dec-19 2025 | $0.00013174 | $0.0001315 | $0.00013174 | $0.0001315 | - | $120,661 |
| Dec-18 2025 | $0.0001315 | $0.0001315 | $0.0001375 | $0.0001375 | $14 | $120,434 |
| Dec-17 2025 | $0.0001375 | $0.0001375 | $0.00014705 | $0.00014705 | - | $125,929 |
| Dec-16 2025 | $0.00014705 | $0.00014705 | $0.00014705 | $0.00014705 | - | $134,683 |
| Dec-15 2025 | $0.00014705 | $0.00014705 | $0.00014705 | $0.00014705 | - | $134,683 |