時価総額 $2.62T
1.06%
ボリューム24h $107.94B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
硬貨
28.147
+3
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00167046 | $0.00166726 | $0.0016737 | $0.0016737 | $29 | - |
| Jul-18 2024 | $0.00166924 | $0.00166924 | $0.00170474 | $0.00170474 | $26 | - |
| Jul-17 2024 | $0.00170474 | $0.00170474 | $0.00170474 | $0.00170474 | - | - |
| Jul-16 2024 | $0.00170474 | $0.00168681 | $0.00173852 | $0.00173852 | $400 | - |
| Jul-15 2024 | $0.00173852 | $0.00170433 | $0.00173852 | $0.00170433 | $7 | - |
| Jul-14 2024 | $0.00170433 | $0.00166181 | $0.00170433 | $0.00166181 | $2 | - |
| Jul-13 2024 | $0.00166181 | $0.0016083 | $0.00166181 | $0.0016083 | $11 | - |
| Jul-12 2024 | $0.0016083 | $0.00157217 | $0.0016083 | $0.00157217 | $2 | - |
| Jul-11 2024 | $0.00157217 | $0.00153778 | $0.00158451 | $0.00153778 | $4 | - |
| Jul-10 2024 | $0.00153778 | $0.00151063 | $0.00153778 | $0.00151063 | $83 | - |
| Jul-09 2024 | $0.00151063 | $0.00151063 | $0.00151063 | $0.00151063 | - | - |
| Jul-08 2024 | $0.00151063 | $0.00149023 | $0.00153784 | $0.00149023 | $10 | - |
| Jul-07 2024 | $0.00149023 | $0.00149023 | $0.00154266 | $0.00154266 | $2 | - |
| Jul-06 2024 | $0.00154266 | $0.00151254 | $0.00154266 | $0.00151254 | $7 | - |
| Jul-05 2024 | $0.00152423 | $0.0014703 | $0.00154884 | $0.00154884 | $43 | - |