時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
2 分 前
DarkCrypto (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00141433 | $0.00141433 | $0.00141433 | $0.00141433 | - | - |
| Oct-30 2024 | $0.00141433 | $0.00133807 | $0.00141433 | $0.00133807 | $2 | - |
| Oct-29 2024 | $0.00133807 | $0.00133807 | $0.00133807 | $0.00133807 | - | - |
| Oct-28 2024 | $0.00133807 | $0.00133807 | $0.00143562 | $0.00143562 | $138 | - |
| Oct-27 2024 | $0.00143562 | $0.00143562 | $0.00143562 | $0.00143562 | - | - |
| Oct-26 2024 | $0.00143562 | $0.00142687 | $0.00143562 | $0.00142687 | $2 | - |
| Oct-25 2024 | $0.00142687 | $0.00142687 | $0.00148713 | $0.00148713 | $2 | - |
| Oct-24 2024 | $0.00148713 | $0.00148713 | $0.00150862 | $0.00150862 | $1 | - |
| Oct-23 2024 | $0.00150862 | $0.00150862 | $0.00150862 | $0.00150862 | - | - |
| Oct-22 2024 | $0.00150862 | $0.00150862 | $0.001554 | $0.001554 | $2 | - |
| Oct-21 2024 | $0.001554 | $0.00155277 | $0.001554 | $0.00155277 | $3 | - |
| Oct-20 2024 | $0.00155277 | $0.00151737 | $0.00155277 | $0.00154992 | $17 | - |
| Oct-19 2024 | $0.00154992 | $0.00154992 | $0.00154992 | $0.00154992 | - | - |
| Oct-18 2024 | $0.00154992 | $0.001296 | $0.00155008 | $0.001296 | $196 | - |
| Oct-17 2024 | $0.001296 | $0.0012931 | $0.001296 | $0.0012931 | $2 | - |