時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
9 秒 前
DarkCrypto (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00159698 | $0.0015944 | $0.00159698 | $0.0015944 | $0 | - |
| Jul-28 2024 | $0.0015944 | $0.00159429 | $0.00165588 | $0.00165588 | $7 | - |
| Jul-27 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-26 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-25 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-24 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-23 2024 | $0.00165588 | $0.00165588 | $0.00165588 | $0.00165588 | - | - |
| Jul-22 2024 | $0.00165588 | $0.00165588 | $0.00167592 | $0.00167073 | $12 | - |
| Jul-21 2024 | $0.00167073 | $0.00167073 | $0.00168984 | $0.00168984 | $19 | - |
| Jul-20 2024 | $0.00168984 | $0.00167046 | $0.00169351 | $0.00167046 | $217 | - |
| Jul-19 2024 | $0.00167046 | $0.00166726 | $0.0016737 | $0.0016737 | $29 | - |
| Jul-18 2024 | $0.00166924 | $0.00166924 | $0.00170474 | $0.00170474 | $26 | - |
| Jul-17 2024 | $0.00170474 | $0.00170474 | $0.00170474 | $0.00170474 | - | - |
| Jul-16 2024 | $0.00170474 | $0.00168681 | $0.00173852 | $0.00173852 | $400 | - |
| Jul-15 2024 | $0.00173852 | $0.00170433 | $0.00173852 | $0.00170433 | $7 | - |