時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
DarkCrypto (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00155277 | $0.00151737 | $0.00155277 | $0.00154992 | $17 | - |
| Oct-19 2024 | $0.00154992 | $0.00154992 | $0.00154992 | $0.00154992 | - | - |
| Oct-18 2024 | $0.00154992 | $0.001296 | $0.00155008 | $0.001296 | $196 | - |
| Oct-17 2024 | $0.001296 | $0.0012931 | $0.001296 | $0.0012931 | $2 | - |
| Oct-16 2024 | $0.0012931 | $0.00126805 | $0.00133564 | $0.00133564 | $137 | - |
| Oct-15 2024 | $0.00133564 | $0.00133564 | $0.00133564 | $0.00133564 | - | - |
| Oct-14 2024 | $0.00130242 | $0.00128654 | $0.00130242 | $0.00128654 | $4 | - |
| Oct-13 2024 | $0.00128654 | $0.00128654 | $0.00129179 | $0.00129179 | $0 | - |
| Oct-12 2024 | $0.00129179 | $0.00129179 | $0.00129179 | $0.00129179 | - | - |
| Oct-11 2024 | $0.00129179 | $0.00125083 | $0.00129179 | $0.00125083 | $42 | - |
| Oct-10 2024 | $0.00125083 | $0.00125083 | $0.00125083 | $0.00125083 | - | - |
| Oct-09 2024 | $0.00125083 | $0.00123723 | $0.00125083 | $0.00123723 | $2 | - |
| Oct-08 2024 | $0.00123723 | $0.00123723 | $0.00128617 | $0.00128617 | $9 | - |
| Oct-07 2024 | $0.00128617 | $0.00128617 | $0.00129619 | $0.00129619 | $4 | - |
| Oct-06 2024 | $0.00129619 | $0.00129619 | $0.00131398 | $0.00131398 | $7 | - |