時価総額 $3.16T
-0.8%
ボリューム24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
硬貨
33.866
+3
取引所
885
最後の更新
1 分 前
Dark Frontiers (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00144437 | $0.00144395 | $0.00145331 | $0.00145195 | $11,864 | $250,035 |
| Dec-24 2025 | $0.00145093 | $0.00144391 | $0.00145422 | $0.00145012 | $11,910 | $251,171 |
| Dec-23 2025 | $0.00144921 | $0.00144407 | $0.00145406 | $0.00144408 | $12,309 | $250,872 |
| Dec-22 2025 | $0.00144402 | $0.00144402 | $0.00145366 | $0.001451 | $11,029 | $249,975 |
| Dec-21 2025 | $0.00145045 | $0.00144955 | $0.00146065 | $0.00145734 | $11,755 | $251,087 |
| Dec-20 2025 | $0.00145808 | $0.00144795 | $0.00149461 | $0.0014522 | $13,352 | $252,408 |
| Dec-19 2025 | $0.00147354 | $0.00144384 | $0.0014921 | $0.00144974 | $12,655 | $255,085 |
| Dec-18 2025 | $0.00145642 | $0.00145642 | $0.00149318 | $0.00148833 | $12,457 | $252,121 |
| Dec-17 2025 | $0.00149121 | $0.00148841 | $0.00149188 | $0.0014888 | $11,884 | $258,144 |
| Dec-16 2025 | $0.00149196 | $0.00148777 | $0.001492 | $0.001492 | $11,816 | $258,273 |
| Dec-15 2025 | $0.0014918 | $0.00148074 | $0.00149517 | $0.00149414 | $11,628 | $258,246 |
| Dec-14 2025 | $0.00149023 | $0.00148502 | $0.00149751 | $0.00149049 | $11,671 | $257,974 |
| Dec-13 2025 | $0.00148835 | $0.00148119 | $0.00149231 | $0.00148524 | $11,542 | $257,649 |
| Dec-12 2025 | $0.00148857 | $0.00148515 | $0.00148934 | $0.0014892 | $11,804 | $257,687 |
| Dec-11 2025 | $0.00148529 | $0.00148335 | $0.00149343 | $0.00148766 | $11,793 | $257,119 |