時価総額 $3.47T
-1.84%
ボリューム24h $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
硬貨
34.049
+4
取引所
885
最後の更新
11 秒 前
Dark Frontiers (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00132911 | $0.00131795 | $0.00133711 | $0.00132918 | $12,896 | $230,083 |
| Jan-13 2026 | $0.00132947 | $0.00132448 | $0.00132947 | $0.00132837 | $12,051 | $230,145 |
| Jan-12 2026 | $0.0013249 | $0.0013214 | $0.00133002 | $0.00132991 | $12,523 | $229,354 |
| Jan-11 2026 | $0.00133309 | $0.00132524 | $0.00135071 | $0.0013272 | $12,166 | $230,771 |
| Jan-10 2026 | $0.00132515 | $0.00132515 | $0.00132921 | $0.00132521 | $12,076 | $229,396 |
| Jan-09 2026 | $0.00132928 | $0.00132536 | $0.00132975 | $0.00132591 | $11,913 | $230,112 |
| Jan-08 2026 | $0.00132585 | $0.00132021 | $0.00132988 | $0.00132065 | $11,878 | $229,518 |
| Jan-07 2026 | $0.00132382 | $0.00131916 | $0.00132415 | $0.00132139 | $12,080 | $229,166 |
| Jan-06 2026 | $0.00132114 | $0.00131815 | $0.00132195 | $0.00132171 | $12,188 | $228,703 |
| Jan-05 2026 | $0.00131898 | $0.0013181 | $0.00132192 | $0.00131835 | $12,058 | $228,328 |
| Jan-04 2026 | $0.00131829 | $0.00131828 | $0.00132153 | $0.00131851 | $11,911 | $228,209 |
| Jan-03 2026 | $0.00132154 | $0.00131846 | $0.00135257 | $0.0013525 | $12,458 | $228,772 |
| Jan-02 2026 | $0.00135444 | $0.00133572 | $0.00135444 | $0.00133899 | $12,117 | $234,467 |
| Jan-01 2026 | $0.00132682 | $0.00131819 | $0.00138699 | $0.00138403 | $13,445 | $229,686 |
| Dec-31 2025 | $0.001387 | $0.001387 | $0.00142907 | $0.00140778 | $12,506 | $240,105 |