時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
49 秒 前
Dark Frontiers (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00099072 | $0.00099072 | $0.00099448 | $0.00099264 | $9,011 | $171,504 |
| Mar-15 2026 | $0.00099457 | $0.00098316 | $0.00099457 | $0.00098793 | $9,145 | $172,170 |
| Mar-14 2026 | $0.00098798 | $0.00097856 | $0.00102665 | $0.00102665 | $9,116 | $171,030 |
| Mar-13 2026 | $0.00102722 | $0.00098656 | $0.00102722 | $0.00099095 | $9,203 | $177,822 |
| Mar-12 2026 | $0.00099623 | $0.00097753 | $0.00102813 | $0.00101146 | $9,101 | $172,458 |
| Mar-11 2026 | $0.0009834 | $0.00098088 | $0.00104821 | $0.00104613 | $9,712 | $170,237 |
| Mar-10 2026 | $0.00104816 | $0.00099284 | $0.00104816 | $0.00100735 | $8,849 | $181,448 |
| Mar-09 2026 | $0.00100736 | $0.00096764 | $0.0010364 | $0.00100779 | $8,901 | $174,384 |
| Mar-08 2026 | $0.00102562 | $0.00099281 | $0.00105017 | $0.00104797 | $9,084 | $177,545 |
| Mar-07 2026 | $0.00104784 | $0.00097306 | $0.00109459 | $0.00099357 | $8,968 | $181,393 |
| Mar-06 2026 | $0.00099063 | $0.00098847 | $0.00102758 | $0.0010012 | $9,028 | $171,489 |
| Mar-05 2026 | $0.00100338 | $0.00099104 | $0.00103934 | $0.00101391 | $8,856 | $173,695 |
| Mar-04 2026 | $0.00100203 | $0.00099254 | $0.00103278 | $0.00103278 | $8,768 | $173,462 |
| Mar-03 2026 | $0.0010326 | $0.00097652 | $0.00107892 | $0.00097652 | $8,916 | $178,753 |
| Mar-02 2026 | $0.00100452 | $0.00099011 | $0.00104102 | $0.00100936 | $9,018 | $173,893 |