時価総額 $3.41T
-2.11%
ボリューム24h $265.47B
-46.22%
BTC % 55.58%
0.14%
ETH % 11.63%
-0.94%
硬貨
30.269
+3
取引所
885
最後の更新
1 分 前
Dark Frontiers (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.020061 | $0.019812 | $0.020067 | $0.020035 | $556,099 | $3,472,818 |
| Dec-20 2024 | $0.020007 | $0.018888 | $0.024496 | $0.024496 | $262,526 | $3,463,538 |
| Dec-19 2024 | $0.0245 | $0.024424 | $0.025042 | $0.025042 | $634,850 | $4,241,241 |
| Dec-18 2024 | $0.025033 | $0.02501 | $0.02519 | $0.02519 | $643,995 | $4,333,520 |
| Dec-17 2024 | $0.024052 | $0.023844 | $0.024122 | $0.024122 | $545,934 | $4,163,804 |
| Dec-16 2024 | $0.024118 | $0.02401 | $0.02439 | $0.024234 | $566,729 | $4,175,224 |
| Dec-15 2024 | $0.024281 | $0.024242 | $0.025023 | $0.025023 | $364,982 | $4,203,322 |
| Dec-14 2024 | $0.025597 | $0.02539 | $0.025662 | $0.025486 | $637,672 | $4,431,240 |
| Dec-13 2024 | $0.025486 | $0.025438 | $0.025948 | $0.025747 | $595,286 | $4,411,877 |
| Dec-12 2024 | $0.025708 | $0.025132 | $0.026184 | $0.025542 | $555,783 | $4,450,377 |
| Dec-11 2024 | $0.025589 | $0.025371 | $0.025915 | $0.025858 | $501,131 | $4,429,749 |
| Dec-10 2024 | $0.025923 | $0.024796 | $0.02624 | $0.026142 | $796,897 | $4,487,675 |
| Dec-09 2024 | $0.026478 | $0.026298 | $0.028006 | $0.027671 | $670,981 | $4,583,600 |
| Dec-08 2024 | $0.027742 | $0.02758 | $0.028224 | $0.028224 | $649,315 | $4,802,578 |
| Dec-07 2024 | $0.028224 | $0.028138 | $0.030516 | $0.030516 | $916,065 | $4,885,895 |