時価総額 $2.64T
-4.24%
ボリューム24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Dark Frontiers (DARK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00112739 | $0.00112589 | $0.0011321 | $0.00112607 | $12,629 | $195,162 |
| Feb-02 2026 | $0.00112604 | $0.00111187 | $0.00112655 | $0.00111206 | $12,178 | $194,929 |
| Feb-01 2026 | $0.00111612 | $0.00108178 | $0.00112379 | $0.00112379 | $11,628 | $193,212 |
| Jan-31 2026 | $0.00112369 | $0.00110731 | $0.00112369 | $0.00110748 | $11,738 | $194,522 |
| Jan-30 2026 | $0.0011076 | $0.00110736 | $0.00112824 | $0.00112613 | $10,347 | $191,738 |
| Jan-29 2026 | $0.00112615 | $0.00111163 | $0.00114216 | $0.00112805 | $11,299 | $194,948 |
| Jan-28 2026 | $0.00112535 | $0.00112456 | $0.00127432 | $0.00127432 | $14,283 | $194,810 |
| Jan-27 2026 | $0.00127153 | $0.00127117 | $0.00127466 | $0.00127149 | $11,770 | $220,114 |
| Jan-26 2026 | $0.00127155 | $0.00127131 | $0.00127472 | $0.00127159 | $11,441 | $220,118 |
| Jan-25 2026 | $0.00127477 | $0.00127087 | $0.00127477 | $0.00127104 | $12,060 | $220,676 |
| Jan-24 2026 | $0.00127398 | $0.00127097 | $0.00127437 | $0.00127137 | $11,892 | $220,540 |
| Jan-23 2026 | $0.0012714 | $0.00127125 | $0.00127564 | $0.00127564 | $12,389 | $220,093 |
| Jan-22 2026 | $0.00127174 | $0.00126992 | $0.00127599 | $0.00126992 | $12,316 | $220,151 |
| Jan-21 2026 | $0.00126699 | $0.00126643 | $0.00127023 | $0.00126653 | $11,425 | $219,329 |
| Jan-20 2026 | $0.00126951 | $0.00126557 | $0.00127115 | $0.00126831 | $11,994 | $219,765 |