時価総額 $3.42T
-0.04%
ボリューム24h $481.42B
22.08%
BTC % 54.5%
-0.71%
ETH % 11.1%
0.81%
硬貨
33.679
+6
取引所
885
最後の更新
1 分 前
Darik (DARIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.143688 | $0.143688 | $0.144972 | $0.144972 | - | - |
| Nov-16 2025 | $0.144972 | $0.144972 | $0.150765 | $0.150765 | - | - |
| Nov-15 2025 | $0.150765 | $0.150765 | $0.151762 | $0.151762 | - | - |
| Nov-14 2025 | $0.151762 | $0.151762 | $0.152751 | $0.152751 | - | - |
| Nov-13 2025 | $0.152751 | $0.152179 | $0.152751 | $0.152179 | - | - |
| Nov-12 2025 | $0.152179 | $0.148473 | $0.152254 | $0.148473 | $51 | - |
| Nov-11 2025 | $0.148473 | $0.147626 | $0.154048 | $0.154048 | - | - |
| Nov-10 2025 | $0.154048 | $0.147816 | $0.154048 | $0.147816 | - | - |
| Nov-09 2025 | $0.147816 | $0.139545 | $0.183992 | $0.181307 | - | - |
| Nov-08 2025 | $0.181307 | $0.172936 | $0.181307 | $0.172936 | - | - |
| Nov-07 2025 | $0.172936 | $0.172235 | $0.172936 | $0.172235 | - | - |
| Nov-06 2025 | $0.172235 | $0.172235 | $0.176477 | $0.176477 | - | - |
| Nov-05 2025 | $0.176477 | $0.136983 | $0.188758 | $0.136983 | - | - |
| Nov-04 2025 | $0.133538 | $0.133538 | $0.154048 | $0.154048 | $762 | - |
| Nov-03 2025 | $0.154048 | $0.142067 | $0.154048 | $0.142753 | - | - |