時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
16 秒 前
Darik (DARIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.182774 | $0.166464 | $0.189485 | $0.168127 | - | - |
| Sep-08 2025 | $0.168127 | $0.164703 | $0.168127 | $0.164703 | - | - |
| Sep-07 2025 | $0.164703 | $0.164602 | $0.172879 | $0.172879 | $68 | - |
| Sep-06 2025 | $0.172879 | $0.172879 | $0.185931 | $0.185716 | - | - |
| Sep-05 2025 | $0.185716 | $0.180569 | $0.185716 | $0.180569 | - | - |
| Sep-04 2025 | $0.180569 | $0.180569 | $0.184598 | $0.184598 | - | - |
| Sep-03 2025 | $0.184598 | $0.184598 | $0.188093 | $0.188093 | - | - |
| Sep-02 2025 | $0.188093 | $0.188093 | $0.193314 | $0.193314 | - | - |
| Sep-01 2025 | $0.193314 | $0.193314 | $0.193314 | $0.193314 | - | - |
| Aug-31 2025 | $0.193314 | $0.193314 | $0.197095 | $0.197095 | - | - |
| Aug-30 2025 | $0.197095 | $0.197095 | $0.201764 | $0.201764 | $101 | - |
| Aug-29 2025 | $0.201764 | $0.201671 | $0.201764 | $0.201671 | - | - |
| Aug-28 2025 | $0.201671 | $0.188696 | $0.201671 | $0.19139 | - | - |
| Aug-27 2025 | $0.19139 | $0.19139 | $0.200678 | $0.200678 | $115 | - |
| Aug-26 2025 | $0.200678 | $0.200678 | $0.205968 | $0.205968 | - | - |