時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Darik (DARIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.257562 | $0.257562 | $0.257562 | $0.257562 | - | - |
| Jun-21 2025 | $0.257562 | $0.257562 | $0.257562 | $0.257562 | - | - |
| Jun-20 2025 | $0.257562 | $0.255793 | $0.257562 | $0.255793 | - | - |
| Jun-19 2025 | $0.255793 | $0.255793 | $0.255793 | $0.255793 | - | - |
| Jun-18 2025 | $0.255793 | $0.255793 | $0.257086 | $0.257086 | - | - |
| Jun-17 2025 | $0.257086 | $0.257086 | $0.257086 | $0.257086 | - | - |
| Jun-16 2025 | $0.257086 | $0.257086 | $0.259354 | $0.259354 | $36 | - |
| Jun-15 2025 | $0.259354 | $0.251714 | $0.259354 | $0.251714 | - | - |
| Jun-14 2025 | $0.251714 | $0.251714 | $0.254813 | $0.254813 | - | - |
| Jun-13 2025 | $0.254813 | $0.254813 | $0.272783 | $0.272783 | - | - |
| Jun-12 2025 | $0.272783 | $0.271537 | $0.290693 | $0.290693 | - | - |
| Jun-11 2025 | $0.290693 | $0.283004 | $0.290693 | $0.285706 | - | - |
| Jun-10 2025 | $0.285706 | $0.277126 | $0.285706 | $0.277126 | - | - |
| Jun-09 2025 | $0.277126 | $0.275356 | $0.277126 | $0.275356 | - | - |
| Jun-08 2025 | $0.275356 | $0.252705 | $0.27699 | $0.253393 | - | - |