時価総額 $2.07T
0.41%
ボリューム24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
硬貨
28.707
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.508445 | $0.501195 | $0.508445 | $0.501195 | $61 | - |
Sep-07 2024 | $0.501195 | $0.444146 | $0.521666 | $0.444146 | $1,068 | - |
Sep-06 2024 | $0.444146 | $0.444146 | $0.493978 | $0.493978 | $484 | - |
Sep-05 2024 | $0.493978 | $0.493978 | $0.499464 | $0.499464 | $29 | - |
Sep-04 2024 | $0.499464 | $0.499464 | $0.509789 | $0.505551 | $138 | - |
Sep-03 2024 | $0.505551 | $0.502855 | $0.506939 | $0.502855 | $26 | - |
Sep-02 2024 | $0.502855 | $0.498279 | $0.502855 | $0.498279 | $83 | - |
Sep-01 2024 | $0.501942 | $0.501942 | $0.574452 | $0.574452 | $790 | - |
Aug-31 2024 | $0.574452 | $0.563546 | $0.632392 | $0.574004 | $1,456 | - |
Aug-30 2024 | $0.574004 | $0.388538 | $0.614771 | $0.388538 | $2,894 | - |
Aug-29 2024 | $0.388538 | $0.388538 | $0.394203 | $0.394203 | $87 | - |
Aug-28 2024 | $0.394203 | $0.394203 | $0.442634 | $0.440618 | $1,255 | - |
Aug-27 2024 | $0.4475 | $0.4475 | $0.465336 | $0.465336 | $161 | - |
Aug-26 2024 | $0.465336 | $0.465336 | $0.543934 | $0.543934 | $1,384 | - |
Aug-25 2024 | $0.543934 | $0.543934 | $0.552667 | $0.552667 | $100 | - |