時価総額 $3.40T
-1.2%
ボリューム24h $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
3 分 前
Darik (DARIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.141912 | $0.137778 | $0.142759 | $0.137778 | - | - |
| Dec-08 2025 | $0.137778 | $0.137778 | $0.140334 | $0.140051 | - | - |
| Dec-07 2025 | $0.140051 | $0.140051 | $0.142565 | $0.142565 | - | - |
| Dec-06 2025 | $0.142565 | $0.120642 | $0.156645 | $0.156645 | - | - |
| Dec-05 2025 | $0.156645 | $0.146849 | $0.159523 | $0.14837 | - | - |
| Dec-04 2025 | $0.14837 | $0.14837 | $0.149878 | $0.149878 | - | - |
| Dec-03 2025 | $0.149878 | $0.147464 | $0.151277 | $0.147464 | - | - |
| Dec-02 2025 | $0.147464 | $0.135713 | $0.147464 | $0.135713 | - | - |
| Dec-01 2025 | $0.135713 | $0.12633 | $0.141401 | $0.139567 | - | - |
| Nov-30 2025 | $0.139567 | $0.137389 | $0.141856 | $0.141856 | - | - |
| Nov-29 2025 | $0.141856 | $0.141856 | $0.145284 | $0.141926 | - | - |
| Nov-28 2025 | $0.141926 | $0.141926 | $0.144779 | $0.144779 | - | - |
| Nov-27 2025 | $0.144779 | $0.143306 | $0.144779 | $0.143306 | - | - |
| Nov-26 2025 | $0.143306 | $0.143306 | $0.143306 | $0.143306 | - | - |
| Nov-25 2025 | $0.143306 | $0.143306 | $0.153274 | $0.153274 | $206 | - |