時価総額 $2.51T
-2.49%
ボリューム24h $237.31B
10.76%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
Darik (DARIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.515508 | $0.481566 | $0.55059 | $0.481567 | - | - |
| Mar-01 2026 | $0.481567 | $0.428128 | $0.48184 | $0.428128 | - | - |
| Feb-28 2026 | $0.428128 | $0.403373 | $0.755245 | $0.754481 | $22,698 | - |
| Feb-27 2026 | $0.754472 | $0.721712 | $0.763634 | $0.721712 | - | - |
| Feb-26 2026 | $0.738093 | $0.725607 | $0.767408 | $0.731943 | $27,284 | - |
| Feb-25 2026 | $0.742314 | $0.705716 | $0.802591 | $0.776135 | $26,044 | - |
| Feb-24 2026 | $0.776135 | $0.74892 | $0.787965 | $0.751606 | - | - |
| Feb-23 2026 | $0.751606 | $0.741392 | $0.791781 | $0.785097 | $1,760 | - |
| Feb-22 2026 | $0.785097 | $0.766695 | $0.819307 | $0.76775 | - | - |
| Feb-21 2026 | $0.765978 | $0.762134 | $0.786012 | $0.774749 | $1,376 | - |
| Feb-20 2026 | $0.774749 | $0.729532 | $0.775129 | $0.729532 | $2,212 | - |
| Feb-19 2026 | $0.762394 | $0.758933 | $0.802751 | $0.798026 | $1,215 | - |
| Feb-18 2026 | $0.798026 | $0.780681 | $0.84761 | $0.788862 | - | - |
| Feb-17 2026 | $0.788862 | $0.748333 | $0.890447 | $0.890447 | $6,758 | - |
| Feb-16 2026 | $0.864081 | $0.680176 | $1.0509 | $0.680176 | $21,002 | - |