時価総額 $3.19T
-0.28%
ボリューム24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
硬貨
33.888
+3
取引所
885
最後の更新
1 分 前
Darik (DARIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.118801 | $0.116777 | $0.118801 | $0.116777 | - | - |
| Dec-29 2025 | $0.116777 | $0.116777 | $0.122716 | $0.122716 | - | - |
| Dec-28 2025 | $0.122716 | $0.122716 | $0.12646 | $0.12646 | - | - |
| Dec-27 2025 | $0.12646 | $0.12646 | $0.127523 | $0.127523 | - | - |
| Dec-26 2025 | $0.127523 | $0.127523 | $0.127523 | $0.127523 | - | - |
| Dec-25 2025 | $0.127523 | $0.127523 | $0.127523 | $0.127523 | - | - |
| Dec-24 2025 | $0.127523 | $0.127523 | $0.12873 | $0.12873 | - | - |
| Dec-23 2025 | $0.12873 | $0.120881 | $0.12873 | $0.120881 | - | - |
| Dec-22 2025 | $0.120881 | $0.120881 | $0.122329 | $0.122329 | - | - |
| Dec-21 2025 | $0.122329 | $0.122329 | $0.122329 | $0.122329 | - | - |
| Dec-20 2025 | $0.122329 | $0.122329 | $0.122433 | $0.122433 | - | - |
| Dec-19 2025 | $0.122433 | $0.122433 | $0.124104 | $0.124104 | - | - |
| Dec-18 2025 | $0.124104 | $0.121726 | $0.124104 | $0.121726 | - | - |
| Dec-17 2025 | $0.121726 | $0.119965 | $0.12475 | $0.12475 | - | - |
| Dec-16 2025 | $0.12475 | $0.12475 | $0.12475 | $0.12475 | - | - |