時価総額 $2.21T
1.92%
ボリューム24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
2 分 前
Darik (DARIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.540442 | $0.515688 | $0.551937 | $0.551937 | $1,348 | - |
| Sep-16 2024 | $0.557229 | $0.557229 | $0.557229 | $0.557229 | - | - |
| Sep-15 2024 | $0.557229 | $0.551073 | $0.625691 | $0.625691 | $1,275 | - |
| Sep-14 2024 | $0.625691 | $0.613488 | $0.638802 | $0.624972 | $557 | - |
| Sep-13 2024 | $0.624972 | $0.623464 | $0.675498 | $0.669018 | $736 | - |
| Sep-12 2024 | $0.669018 | $0.625181 | $0.709284 | $0.625181 | $1,597 | - |
| Sep-11 2024 | $0.625181 | $0.466196 | $0.629346 | $0.480371 | $3,624 | - |
| Sep-10 2024 | $0.480371 | $0.480371 | $0.490027 | $0.490027 | $49 | - |
| Sep-09 2024 | $0.490027 | $0.490027 | $0.509294 | $0.508445 | $192 | - |
| Sep-08 2024 | $0.508445 | $0.501195 | $0.508445 | $0.501195 | $61 | - |
| Sep-07 2024 | $0.501195 | $0.444146 | $0.521666 | $0.444146 | $1,068 | - |
| Sep-06 2024 | $0.444146 | $0.444146 | $0.493978 | $0.493978 | $484 | - |
| Sep-05 2024 | $0.493978 | $0.493978 | $0.499464 | $0.499464 | $29 | - |
| Sep-04 2024 | $0.499464 | $0.499464 | $0.509789 | $0.505551 | $138 | - |
| Sep-03 2024 | $0.505551 | $0.502855 | $0.506939 | $0.502855 | $26 | - |