時価総額 $2.12T
9.31%
ボリューム24h $265.48B
-46.46%
BTC % 52.25%
-0.59%
ETH % 14.19%
1.12%
硬貨
28.389
+9
取引所
885
最後の更新
25 秒 前
Darik (DARIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.764995 | $0.764995 | $0.892049 | $0.892049 | $2,274 | - |
| Aug-04 2024 | $0.892049 | $0.892049 | $0.934487 | $0.934487 | $273 | - |
| Aug-03 2024 | $0.934487 | $0.916363 | $0.934487 | $0.916363 | $171 | - |
| Aug-02 2024 | $0.916363 | $0.916363 | $0.935302 | $0.919164 | $378 | - |
| Aug-01 2024 | $0.919164 | $0.919164 | $1.0147 | $1.0147 | $796 | - |
| Jul-31 2024 | $1.0147 | $1.0147 | $1.0460 | $1.0460 | $155 | - |
| Jul-30 2024 | $1.0460 | $0.950188 | $1.0616 | $0.950188 | $1,223 | - |
| Jul-29 2024 | $0.950188 | $0.926778 | $0.956042 | $0.926778 | $361 | - |
| Jul-28 2024 | $0.926778 | $0.891088 | $0.927096 | $0.896456 | $378 | - |
| Jul-27 2024 | $0.896456 | $0.886789 | $0.906319 | $0.886789 | $230 | - |
| Jul-26 2024 | $0.886789 | $0.886789 | $0.920467 | $0.920467 | $224 | - |
| Jul-25 2024 | $0.920467 | $0.913749 | $0.933674 | $0.917957 | $511 | - |
| Jul-24 2024 | $0.917957 | $0.912068 | $0.94211 | $0.912068 | $451 | - |
| Jul-23 2024 | $0.912068 | $0.907353 | $0.938705 | $0.907353 | $748 | - |
| Jul-22 2024 | $0.907353 | $0.876728 | $0.951711 | $0.951711 | $1,462 | - |