時価総額 $2.61T
2.26%
ボリューム24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
硬貨
34.363
+1
取引所
885
最後の更新
1 分 前
DAOhaus (HAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.130017 | $0.110764 | $0.16436 | $0.16436 | - | - |
| Mar-21 2026 | $0.163653 | $0.163653 | $0.163653 | $0.163653 | - | - |
| Mar-20 2026 | $0.163653 | $0.162997 | $0.163766 | $0.162997 | - | - |
| Mar-19 2026 | $0.162997 | $0.162839 | $0.164122 | $0.163771 | - | - |
| Mar-18 2026 | $0.163771 | $0.162974 | $0.164819 | $0.164608 | - | - |
| Mar-17 2026 | $0.164608 | $0.164608 | $0.16536 | $0.165348 | - | - |
| Mar-16 2026 | $0.165348 | $0.152945 | $0.165348 | $0.153463 | - | - |
| Mar-15 2026 | $0.153463 | $0.153111 | $0.163909 | $0.162608 | - | - |
| Mar-14 2026 | $0.162608 | $0.162608 | $0.163283 | $0.163283 | - | - |
| Mar-13 2026 | $0.163283 | $0.16249 | $0.164331 | $0.16249 | - | - |
| Mar-12 2026 | $0.162026 | $0.162026 | $0.163401 | $0.163067 | - | - |
| Mar-11 2026 | $0.163067 | $0.161675 | $0.163067 | $0.162864 | - | - |
| Mar-10 2026 | $0.162864 | $0.161993 | $0.163784 | $0.162561 | - | - |
| Mar-09 2026 | $0.162711 | $0.161567 | $0.162872 | $0.162872 | - | - |
| Mar-08 2026 | $0.162872 | $0.161146 | $0.162872 | $0.162421 | - | - |