時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DAOhaus (HAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.380286 | $0.379172 | $0.380745 | $0.379172 | - | - |
| Oct-03 2025 | $0.379172 | $0.378852 | $0.381999 | $0.380259 | - | - |
| Oct-02 2025 | $0.380259 | $0.377444 | $0.380259 | $0.377444 | - | - |
| Oct-01 2025 | $0.376834 | $0.371281 | $0.376834 | $0.374321 | - | - |
| Sep-30 2025 | $0.374321 | $0.373537 | $0.375183 | $0.375183 | - | - |
| Sep-29 2025 | $0.375183 | $0.372997 | $0.375557 | $0.375557 | - | - |
| Sep-28 2025 | $0.371189 | $0.371078 | $0.373001 | $0.372621 | - | - |
| Sep-27 2025 | $0.372621 | $0.372054 | $0.372621 | $0.372054 | - | - |
| Sep-26 2025 | $0.372054 | $0.370833 | $0.373529 | $0.370931 | - | - |
| Sep-25 2025 | $0.376781 | $0.376781 | $0.382903 | $0.382446 | - | - |
| Sep-24 2025 | $0.382446 | $0.382446 | $0.384379 | $0.384379 | - | - |
| Sep-23 2025 | $0.384379 | $0.38298 | $0.384379 | $0.38298 | - | - |
| Sep-22 2025 | $0.38298 | $0.381681 | $0.38658 | $0.386284 | - | - |
| Sep-21 2025 | $0.386284 | $0.386284 | $0.386284 | $0.386284 | - | - |
| Sep-20 2025 | $0.386284 | $0.386284 | $0.386284 | $0.386284 | - | - |