時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
DAOhaus (HAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.458219 | $0.458219 | $0.463746 | $0.458613 | - | - |
| Sep-09 2025 | $0.458613 | $0.457457 | $0.474468 | $0.474468 | - | - |
| Sep-08 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-07 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-06 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-05 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-04 2025 | $0.474468 | $0.474468 | $0.474468 | $0.474468 | - | - |
| Sep-03 2025 | $0.474468 | $0.465911 | $0.477262 | $0.465911 | - | - |
| Sep-02 2025 | $0.465911 | $0.464801 | $0.4754 | $0.466026 | - | - |
| Sep-01 2025 | $0.466026 | $0.465901 | $0.475528 | $0.469523 | - | - |
| Aug-31 2025 | $0.476472 | $0.46794 | $0.476472 | $0.46794 | - | - |
| Aug-30 2025 | $0.46794 | $0.465502 | $0.475363 | $0.472424 | - | - |
| Aug-29 2025 | $0.473328 | $0.465289 | $0.475188 | $0.46957 | - | - |
| Aug-28 2025 | $0.46957 | $0.46957 | $0.477709 | $0.471065 | - | - |
| Aug-27 2025 | $0.471065 | $0.470685 | $0.479077 | $0.478073 | - | - |