時価総額 $2.63T
6.38%
ボリューム24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
硬貨
34.297
+8
取引所
885
最後の更新
3 分 前
DAOhaus (HAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.154107 | $0.15369 | $0.155219 | $0.155219 | - | - |
| Feb-28 2026 | $0.155219 | $0.152768 | $0.155219 | $0.153655 | - | - |
| Feb-27 2026 | $0.153655 | $0.153645 | $0.155032 | $0.154668 | - | - |
| Feb-26 2026 | $0.154668 | $0.153812 | $0.155363 | $0.155094 | - | - |
| Feb-25 2026 | $0.154699 | $0.152703 | $0.155747 | $0.152703 | - | - |
| Feb-24 2026 | $0.152703 | $0.152703 | $0.154049 | $0.153897 | - | - |
| Feb-23 2026 | $0.153897 | $0.152261 | $0.154757 | $0.152261 | - | - |
| Feb-22 2026 | $0.152261 | $0.152261 | $0.154266 | $0.154266 | - | - |
| Feb-21 2026 | $0.154266 | $0.154266 | $0.155037 | $0.155037 | - | - |
| Feb-20 2026 | $0.155037 | $0.152604 | $0.155037 | $0.154204 | - | - |
| Feb-19 2026 | $0.153828 | $0.152499 | $0.154698 | $0.153633 | - | - |
| Feb-18 2026 | $0.153633 | $0.153108 | $0.154938 | $0.154379 | - | - |
| Feb-17 2026 | $0.154379 | $0.153785 | $0.154761 | $0.153785 | - | - |
| Feb-16 2026 | $0.153552 | $0.152534 | $0.153635 | $0.152762 | - | - |
| Feb-15 2026 | $0.152762 | $0.152762 | $0.15455 | $0.153568 | - | - |