時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
DAOhaus (HAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.302431 | $0.297317 | $0.302431 | $0.298324 | - | - |
| May-01 2025 | $0.298592 | $0.298592 | $0.30286 | $0.300052 | - | - |
| Apr-30 2025 | $0.300052 | $0.293637 | $0.300052 | $0.295798 | - | - |
| Apr-29 2025 | $0.295664 | $0.295664 | $0.301632 | $0.299552 | - | - |
| Apr-28 2025 | $0.300113 | $0.294797 | $0.300861 | $0.295806 | - | - |
| Apr-27 2025 | $0.295993 | $0.295723 | $0.301362 | $0.300744 | - | - |
| Apr-26 2025 | $0.301181 | $0.295596 | $0.301181 | $0.299461 | - | - |
| Apr-25 2025 | $0.299461 | $0.294692 | $0.299461 | $0.297278 | - | - |
| Apr-24 2025 | $0.297278 | $0.294922 | $0.297568 | $0.297304 | - | - |
| Apr-23 2025 | $0.297304 | $0.295936 | $0.300091 | $0.297747 | - | - |
| Apr-22 2025 | $0.297154 | $0.286074 | $0.297154 | $0.286074 | - | - |
| Apr-21 2025 | $0.286074 | $0.285417 | $0.29268 | $0.285417 | - | - |
| Apr-20 2025 | $0.285417 | $0.285417 | $0.290304 | $0.290304 | - | - |
| Apr-19 2025 | $0.290304 | $0.286718 | $0.290304 | $0.286718 | - | - |
| Apr-18 2025 | $0.286459 | $0.285888 | $0.290426 | $0.290426 | - | - |