時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
29 秒 前
DAOhaus (HAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.474304 | $0.461825 | $0.474304 | $0.461825 | - | - |
| Aug-19 2025 | $0.464064 | $0.463166 | $0.476055 | $0.476055 | - | - |
| Aug-18 2025 | $0.476055 | $0.4647 | $0.476055 | $0.471758 | - | - |
| Aug-17 2025 | $0.471758 | $0.468538 | $0.477572 | $0.468538 | - | - |
| Aug-16 2025 | $0.468538 | $0.468538 | $0.476463 | $0.476463 | - | - |
| Aug-15 2025 | $0.476463 | $0.468736 | $0.479639 | $0.478338 | - | - |
| Aug-14 2025 | $0.47736 | $0.470087 | $0.482635 | $0.48191 | - | - |
| Aug-13 2025 | $0.477506 | $0.443823 | $0.482448 | $0.444326 | - | - |
| Aug-12 2025 | $0.444326 | $0.437976 | $0.450245 | $0.437976 | - | - |
| Aug-11 2025 | $0.437976 | $0.437722 | $0.44732 | $0.444509 | - | - |
| Aug-10 2025 | $0.443869 | $0.436645 | $0.445845 | $0.442675 | - | - |
| Aug-09 2025 | $0.442675 | $0.415216 | $0.444658 | $0.415216 | - | - |
| Aug-08 2025 | $0.415216 | $0.413377 | $0.416207 | $0.413884 | - | - |
| Aug-07 2025 | $0.413884 | $0.388383 | $0.413884 | $0.388524 | - | - |
| Aug-06 2025 | $0.388524 | $0.382337 | $0.388524 | $0.382337 | - | - |