時価総額 $2.60T
-2.07%
ボリューム24h $159.20B
-6.4%
BTC % 54.55%
-0.45%
ETH % 10.13%
-0.59%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
DAOhaus (HAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.14129 | $0.140897 | $0.14129 | $0.141119 | - | - |
| Apr-10 2026 | $0.141119 | $0.140042 | $0.141119 | $0.140042 | - | - |
| Apr-09 2026 | $0.140311 | $0.139977 | $0.140726 | $0.140086 | - | - |
| Apr-08 2026 | $0.140138 | $0.133114 | $0.140289 | $0.133114 | - | - |
| Apr-07 2026 | $0.132855 | $0.131655 | $0.132855 | $0.132056 | - | - |
| Apr-06 2026 | $0.132322 | $0.132173 | $0.13276 | $0.132173 | - | - |
| Apr-05 2026 | $0.131616 | $0.131398 | $0.132006 | $0.13175 | - | - |
| Apr-04 2026 | $0.13175 | $0.131271 | $0.13175 | $0.131286 | - | - |
| Apr-03 2026 | $0.131286 | $0.131286 | $0.131492 | $0.131489 | - | - |
| Apr-02 2026 | $0.131489 | $0.131307 | $0.132252 | $0.132248 | - | - |
| Apr-01 2026 | $0.132248 | $0.131824 | $0.13242 | $0.131824 | - | - |
| Mar-31 2026 | $0.131824 | $0.131407 | $0.131939 | $0.131407 | - | - |
| Mar-30 2026 | $0.131425 | $0.131211 | $0.132067 | $0.131452 | - | - |
| Mar-29 2026 | $0.131081 | $0.131081 | $0.131555 | $0.131324 | - | - |
| Mar-28 2026 | $0.131324 | $0.131026 | $0.131324 | $0.131026 | - | - |