時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
4 分 前
DAOhaus (HAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.311724 | $0.306604 | $0.313104 | $0.312996 | - | - |
| Jun-21 2025 | $0.30985 | $0.30985 | $0.319246 | $0.318704 | - | - |
| Jun-20 2025 | $0.31868 | $0.317644 | $0.324033 | $0.324033 | - | - |
| Jun-19 2025 | $0.324033 | $0.322691 | $0.324427 | $0.32429 | - | - |
| Jun-18 2025 | $0.325041 | $0.319531 | $0.325041 | $0.322747 | - | - |
| Jun-17 2025 | $0.322747 | $0.320046 | $0.326805 | $0.321408 | - | - |
| Jun-16 2025 | $0.32245 | $0.319704 | $0.32709 | $0.319704 | - | - |
| Jun-15 2025 | $0.319704 | $0.319704 | $0.325432 | $0.321468 | - | - |
| Jun-14 2025 | $0.321468 | $0.3197 | $0.334399 | $0.334399 | - | - |
| Jun-13 2025 | $0.328815 | $0.328815 | $0.334771 | $0.331308 | - | - |
| Jun-12 2025 | $0.331616 | $0.331616 | $0.334807 | $0.333518 | - | - |
| Jun-11 2025 | $0.333518 | $0.314302 | $0.340277 | $0.314302 | - | - |
| Jun-10 2025 | $0.314302 | $0.307562 | $0.315215 | $0.313582 | - | - |
| Jun-09 2025 | $0.312688 | $0.304659 | $0.31294 | $0.310046 | - | - |
| Jun-08 2025 | $0.310046 | $0.310046 | $0.310714 | $0.310714 | - | - |