時価総額 $2.22T
1.07%
ボリューム24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
硬貨
28.488
+12
取引所
885
最後の更新
40 秒 前
DAOhaus (HAUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.648011 | $0.643519 | $0.655821 | $0.643519 | - | - |
| Aug-15 2024 | $0.643519 | $0.643519 | $0.655389 | $0.65423 | - | - |
| Aug-14 2024 | $0.65423 | $0.653789 | $0.665604 | $0.660183 | - | - |
| Aug-13 2024 | $0.660183 | $0.651153 | $0.662882 | $0.662882 | - | - |
| Aug-12 2024 | $0.662915 | $0.64348 | $0.662915 | $0.64577 | - | - |
| Aug-11 2024 | $0.64577 | $0.64577 | $0.660719 | $0.656687 | - | - |
| Aug-10 2024 | $0.656687 | $0.648096 | $0.656687 | $0.648096 | - | - |
| Aug-09 2024 | $0.648096 | $0.648096 | $0.662448 | $0.661056 | - | - |
| Aug-08 2024 | $0.660962 | $0.628551 | $0.660962 | $0.628551 | - | - |
| Aug-07 2024 | $0.628551 | $0.628551 | $0.676302 | $0.666376 | - | - |
| Aug-06 2024 | $0.668744 | $0.664588 | $0.678343 | $0.675314 | - | - |
| Aug-05 2024 | $0.699054 | $0.675997 | $0.723425 | $0.723425 | - | - |
| Aug-04 2024 | $0.726918 | $0.717771 | $0.734042 | $0.734042 | - | - |
| Aug-03 2024 | $0.734042 | $0.732079 | $0.745968 | $0.743051 | - | - |
| Aug-02 2024 | $0.738788 | $0.738788 | $0.762282 | $0.761767 | - | - |