時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
29 秒 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000007537783858227 | $0.000000000007179489450928 | $0.000000000007537783858227 | $0.00000000000720562723858 | $28 | - |
| Nov-17 2025 | $0.00000000000720562723858 | $0.000000000007184157428495 | $0.000000000007482227032039 | $0.000000000007390726690989 | - | - |
| Nov-16 2025 | $0.00000000000732647363587 | $0.00000000000732647363587 | $0.00000000000750018248807 | $0.000000000007494122645319 | - | - |
| Nov-15 2025 | $0.000000000007494122645319 | $0.00000000000728662184339 | $0.000000000007502469751119 | $0.00000000000728662184339 | - | - |
| Nov-14 2025 | $0.000000000007234222851767 | $0.000000000007158698055249 | $0.000000000007381926141069 | $0.000000000007332929811053 | $19 | - |
| Nov-13 2025 | $0.000000000007332929811053 | $0.000000000007279803883233 | $0.000000000007730841084369 | $0.000000000007660138686074 | - | - |
| Nov-12 2025 | $0.000000000007660138686074 | $0.000000000007567943937672 | $0.00000000000777521980642 | $0.000000000007722520238787 | - | - |
| Nov-11 2025 | $0.000000000007722520238787 | $0.000000000007684149983284 | $0.000000000007988057659209 | $0.00000000000790553631785 | $10 | - |
| Nov-10 2025 | $0.000000000007938271526902 | $0.000000000007859933821865 | $0.000000000008118836332833 | $0.000000000007971629140333 | $13 | - |
| Nov-09 2025 | $0.000000000007934560681138 | $0.000000000007848553090233 | $0.000000000007977375185923 | $0.000000000007972430153953 | - | - |
| Nov-08 2025 | $0.000000000007972430153953 | $0.000000000007903008576102 | $0.00000000000799876609061 | $0.000000000007922581568883 | - | - |
| Nov-07 2025 | $0.000000000007922581568883 | $0.000000000007539725437425 | $0.000000000007922581568883 | $0.000000000007597904235819 | - | - |
| Nov-06 2025 | $0.000000000007656795841555 | $0.000000000007534996966065 | $0.000000000007710007115622 | $0.000000000007710007115622 | $17 | - |
| Nov-05 2025 | $0.000000000007670600985097 | $0.000000000007401785061338 | $0.000000000007691723204172 | $0.000000000007530492535851 | - | - |
| Nov-04 2025 | $0.000000000007530492535851 | $0.000000000007284931933685 | $0.000000000008025597889326 | $0.000000000007947166907377 | $24 | - |