時価総額 $2.61T
-0.1%
ボリューム24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
硬貨
34.415
+49
取引所
885
最後の更新
3 分 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000004942798069539 | $0.000000000004838330659906 | $0.000000000004995265778396 | $0.00000000000487000993556 | $7 | - |
| Mar-22 2026 | $0.000000000004867267990322 | $0.000000000004854353923575 | $0.000000000004902418166151 | $0.000000000004869556746852 | $7 | - |
| Mar-21 2026 | $0.000000000004975180372097 | $0.000000000004946884280126 | $0.000000000004987916228665 | $0.00000000000495562029837 | $5 | - |
| Mar-20 2026 | $0.00000000000495562029837 | $0.000000000004946223643686 | $0.000000000004968831811658 | $0.000000000004946223643686 | - | - |
| Mar-19 2026 | $0.000000000004946223643686 | $0.000000000004946223643686 | $0.000000000005039366743206 | $0.000000000005036567130635 | - | - |
| Mar-18 2026 | $0.000000000005042047365621 | $0.000000000005042047365621 | $0.000000000005233114271732 | $0.000000000005196171722842 | - | - |
| Mar-17 2026 | $0.000000000005190576898225 | $0.000000000005190576898225 | $0.000000000005285291742346 | $0.000000000005270036687412 | - | - |
| Mar-16 2026 | $0.000000000005270036687412 | $0.000000000005208235322099 | $0.000000000005283710828483 | $0.000000000005262804740769 | $5 | - |
| Mar-15 2026 | $0.000000000005238372031699 | $0.000000000005087374562812 | $0.000000000005238372031699 | $0.000000000005101786497194 | $3 | - |
| Mar-14 2026 | $0.000000000005095269288253 | $0.00000000000507071579058 | $0.000000000005120861539804 | $0.000000000005120234755264 | - | - |
| Mar-13 2026 | $0.000000000005120234755264 | $0.000000000005113553218383 | $0.000000000005152422158829 | $0.000000000005113553218383 | $4 | - |
| Mar-12 2026 | $0.000000000005082179848322 | $0.000000000005028198044028 | $0.000000000005093943212535 | $0.00000000000508942325584 | $10 | - |
| Mar-11 2026 | $0.000000000005071328048361 | $0.000000000004978398264344 | $0.000000000005073800375848 | $0.000000000004988212768198 | $8 | - |
| Mar-10 2026 | $0.000000000004988212768198 | $0.000000000004962698161851 | $0.000000000005035457515114 | $0.000000000004962698161851 | - | - |
| Mar-09 2026 | $0.000000000004962698161851 | $0.000000000004789241591739 | $0.000000000004976128509065 | $0.000000000004789241591739 | - | - |