時価総額 $3.38T
-0.5%
ボリューム24h $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
硬貨
33.801
+11
取引所
885
最後の更新
4 分 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000007260931267248 | $0.000000000007154852627074 | $0.000000000007323074612991 | $0.000000000007243598625019 | $25 | - |
| Dec-09 2025 | $0.000000000007247339123046 | $0.000000000007193514250441 | $0.000000000007462780282344 | $0.000000000007341533934279 | $62 | - |
| Dec-08 2025 | $0.000000000007337909770171 | $0.000000000007260813211618 | $0.000000000007751480787841 | $0.000000000007260813211618 | $331 | - |
| Dec-07 2025 | $0.000000000007260813211618 | $0.000000000007182018176033 | $0.000000000007393848594531 | $0.000000000007314577704086 | $33 | - |
| Dec-06 2025 | $0.000000000007343872796415 | $0.000000000007242821313854 | $0.000000000007397130018233 | $0.000000000007284460502161 | $39 | - |
| Dec-05 2025 | $0.000000000007227262793443 | $0.00000000000722038614652 | $0.000000000007438887942712 | $0.000000000007416885309108 | $59 | - |
| Dec-04 2025 | $0.000000000007402967002702 | $0.000000000007360023710416 | $0.000000000007481042715377 | $0.000000000007448371601388 | $38 | - |
| Dec-03 2025 | $0.000000000007448371601388 | $0.000000000007147446306172 | $0.000000000007448371601388 | $0.000000000007167298274331 | $12 | - |
| Dec-02 2025 | $0.000000000007189647941285 | $0.000000000006721119233617 | $0.000000000007189647941285 | $0.000000000006739590025231 | $15 | - |
| Dec-01 2025 | $0.000000000006739590025231 | $0.000000000006668215315542 | $0.000000000007070941281782 | $0.000000000007070941281782 | - | - |
| Nov-30 2025 | $0.000000000007217292969307 | $0.000000000007112667894067 | $0.000000000007302842587887 | $0.000000000007184323628796 | $74 | - |
| Nov-29 2025 | $0.000000000007169261240958 | $0.00000000000710036558527 | $0.000000000007215035946176 | $0.000000000007186704335702 | - | - |
| Nov-28 2025 | $0.000000000007186704335702 | $0.000000000007148156500871 | $0.000000000007286082647575 | $0.000000000007206072729879 | $45 | - |
| Nov-27 2025 | $0.000000000007196670287947 | $0.000000000007185601259651 | $0.000000000007262850368427 | $0.000000000007189692427599 | - | - |
| Nov-26 2025 | $0.000000000007204595899495 | $0.000000000006922607188201 | $0.000000000007233813712874 | $0.000000000007005629829243 | $23 | - |