時価総額 $3.23T
-2.43%
ボリューム24h $268.12B
25.21%
BTC % 55.07%
0.2%
ETH % 11.05%
-2.53%
硬貨
34.083
+16
取引所
885
最後の更新
1 分 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000006740838202634 | $0.000000000006740838202634 | $0.000000000007136278532097 | $0.000000000007118794134717 | $42 | - |
| Jan-19 2026 | $0.000000000007118794134717 | $0.000000000007086330922252 | $0.000000000007311492146786 | $0.000000000007311492146786 | - | - |
| Jan-18 2026 | $0.000000000007311492146786 | $0.000000000007311492146786 | $0.000000000007414338871324 | $0.000000000007414338871324 | $16 | - |
| Jan-17 2026 | $0.000000000007414338871324 | $0.000000000007260909761525 | $0.000000000007414338871324 | $0.000000000007278345894547 | - | - |
| Jan-16 2026 | $0.000000000007278345894547 | $0.000000000007212216011691 | $0.000000000007301811601332 | $0.000000000007229666174056 | $11 | - |
| Jan-15 2026 | $0.000000000007222359943814 | $0.000000000007220616424128 | $0.000000000007357469532571 | $0.000000000007357469532571 | - | - |
| Jan-14 2026 | $0.000000000007333174163632 | $0.000000000007256798421166 | $0.000000000007432200578199 | $0.000000000007385669358094 | - | - |
| Jan-13 2026 | $0.000000000007385669358094 | $0.000000000007086674074861 | $0.000000000007385669358094 | $0.00000000000709882532386 | $12 | - |
| Jan-12 2026 | $0.000000000007087314324919 | $0.00000000000706731626626 | $0.000000000007128520883266 | $0.000000000007077480793371 | $11 | - |
| Jan-11 2026 | $0.000000000007077480793371 | $0.000000000007077480793371 | $0.00000000000714930355423 | $0.00000000000714930355423 | - | - |
| Jan-10 2026 | $0.00000000000714930355423 | $0.000000000007009579012198 | $0.00000000000714930355423 | $0.000000000007009579012198 | - | - |
| Jan-09 2026 | $0.000000000007009579012198 | $0.000000000006975408017392 | $0.000000000007044643040425 | $0.000000000006998060807958 | $8 | - |
| Jan-08 2026 | $0.000000000006983188574515 | $0.000000000006905342024417 | $0.000000000007091788239938 | $0.000000000007062570895483 | $8 | - |
| Jan-07 2026 | $0.000000000007051104254515 | $0.000000000007021354943286 | $0.000000000007190109533228 | $0.000000000007189629856718 | - | - |
| Jan-06 2026 | $0.000000000007170414161476 | $0.000000000007072222006099 | $0.000000000007228966826654 | $0.000000000007211923861587 | - | - |