時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000010951365076928 | $0.000000000010842882110448 | $0.000000000011254314137675 | $0.000000000011254314137675 | - | - |
| Oct-03 2025 | $0.000000000011236670176031 | $0.000000000010071209691828 | $0.000000000011236670176031 | $0.000000000010071209691828 | - | - |
| Oct-02 2025 | $0.000000000009949598890617 | $0.000000000009520273826576 | $0.000000000009949598890617 | $0.000000000009570214367553 | - | - |
| Oct-01 2025 | $0.00000000000951417743289 | $0.000000000009362605181902 | $0.000000000009595890894756 | $0.000000000009399545902753 | $50 | - |
| Sep-30 2025 | $0.000000000009325324054954 | $0.000000000009274670538615 | $0.000000000009550256679243 | $0.000000000009550256679243 | $69 | - |
| Sep-29 2025 | $0.000000000009550256679243 | $0.000000000009158307362711 | $0.000000000009550256679243 | $0.000000000009158307362711 | $25 | - |
| Sep-28 2025 | $0.000000000009158307362711 | $0.000000000008963313001044 | $0.000000000009158307362711 | $0.000000000008972827575931 | $40 | - |
| Sep-27 2025 | $0.000000000009019657308605 | $0.000000000008844086810311 | $0.000000000009097730976905 | $0.000000000008865239435619 | - | - |
| Sep-26 2025 | $0.000000000008865239435619 | $0.000000000008709762436868 | $0.000000000008929277918254 | $0.000000000008795794843331 | $63 | - |
| Sep-25 2025 | $0.000000000008887950454828 | $0.000000000008887950454828 | $0.000000000009397109956283 | $0.000000000009397109956283 | - | - |
| Sep-24 2025 | $0.000000000009397109956283 | $0.000000000009200366704228 | $0.000000000009514035841892 | $0.000000000009408526782203 | $151 | - |
| Sep-23 2025 | $0.000000000009425595353029 | $0.000000000009100947614013 | $0.000000000009500394336128 | $0.0000000000092283273883 | $175 | - |
| Sep-22 2025 | $0.0000000000091996764807 | $0.000000000009123470207639 | $0.000000000009774996147095 | $0.000000000009774996147095 | $531 | - |
| Sep-21 2025 | $0.000000000009790584686336 | $0.000000000009722696149502 | $0.000000000010017383864782 | $0.000000000009783809477417 | $174 | - |
| Sep-20 2025 | $0.000000000009750979133819 | $0.000000000009112638171387 | $0.000000000009750979133819 | $0.000000000009144156920323 | $185 | - |