時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000005191533901907 | $0.00000000000501254184692 | $0.000000000005285405362287 | $0.000000000005223017548766 | $135 | - |
| Jun-21 2025 | $0.000000000005186909328447 | $0.000000000005186909328447 | $0.000000000005333707697321 | $0.000000000005248298917031 | $162 | - |
| Jun-20 2025 | $0.000000000005222215609692 | $0.000000000005188128030535 | $0.000000000005252538230313 | $0.000000000005195494372262 | $40 | - |
| Jun-19 2025 | $0.000000000005196669312465 | $0.000000000005156632413584 | $0.000000000005205339796483 | $0.000000000005179069274644 | $37 | - |
| Jun-18 2025 | $0.000000000005177600079479 | $0.000000000005126368128295 | $0.000000000005207575521129 | $0.000000000005170619652702 | $9 | - |
| Jun-17 2025 | $0.000000000005160776612609 | $0.000000000005117824362247 | $0.00000000000523907163297 | $0.000000000005210592340689 | $12 | - |
| Jun-16 2025 | $0.000000000005217609005592 | $0.000000000005091322867038 | $0.000000000005260537866426 | $0.000000000005091322867038 | $10 | - |
| Jun-15 2025 | $0.000000000005091322867038 | $0.000000000005091322867038 | $0.000000000005184181118545 | $0.000000000005125700689028 | - | - |
| Jun-14 2025 | $0.000000000005125697371457 | $0.000000000005107769390712 | $0.000000000005217142122276 | $0.000000000005217142122276 | $22 | - |
| Jun-13 2025 | $0.000000000005208441325193 | $0.000000000005120296977358 | $0.000000000005224366539577 | $0.000000000005205584038363 | - | - |
| Jun-12 2025 | $0.000000000005205516466691 | $0.000000000005201666932459 | $0.000000000005303199589371 | $0.000000000005293484154253 | $16 | - |
| Jun-11 2025 | $0.000000000005290503202087 | $0.000000000005290503202087 | $0.00000000000533606936684 | $0.00000000000533606936684 | $7 | - |
| Jun-10 2025 | $0.000000000005316190320142 | $0.000000000005217093793935 | $0.000000000005316190320142 | $0.000000000005293113636289 | $9 | - |
| Jun-09 2025 | $0.00000000000529030017344 | $0.000000000005159353810006 | $0.00000000000529030017344 | $0.000000000005177633587011 | $6 | - |
| Jun-08 2025 | $0.000000000005175626565559 | $0.000000000005136567140495 | $0.000000000005186869847877 | $0.000000000005155574790015 | $4 | - |