時価総額 $4.06T -3.61%
ボリューム24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
硬貨 32.814 +12
取引所 885
最後の更新 2 分 前
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000007338572300187 $0.000000000007148301990763 $0.000000000007359691498217 $0.000000000007358127305587 $9 -
Aug-17 2025 $0.000000000007358141121221 $0.000000000007175981604364 $0.000000000007382537776212 $0.000000000007175981604364 $5 -
Aug-16 2025 $0.000000000007152403283137 $0.000000000007066856496513 $0.000000000007203887325923 $0.000000000007066856496513 - -
Aug-15 2025 $0.000000000007066380623128 $0.0000000000070481766141 $0.000000000007279490700971 $0.000000000007241844935699 - -
Aug-14 2025 $0.00000000000711550059374 $0.00000000000711550059374 $0.000000000007409295797306 $0.000000000007290679167474 - -
Aug-13 2025 $0.000000000007245887061097 $0.000000000007164744968491 $0.00000000000733123520774 $0.000000000007178445929232 - -
Aug-12 2025 $0.000000000007178445929232 $0.000000000006888333828671 $0.000000000007178445929232 $0.000000000006930970756804 $24 -
Aug-11 2025 $0.000000000006931008115049 $0.000000000006890378572334 $0.000000000007135696350246 $0.00000000000700557504649 $44 -
Aug-10 2025 $0.000000000006932309678986 $0.000000000006855604197111 $0.000000000007010597531859 $0.000000000006855604197111 $30 -
Aug-09 2025 $0.000000000006855604197111 $0.000000000006671702545957 $0.000000000007014699379872 $0.000000000006671702545957 $44 -
Aug-08 2025 $0.000000000006671702545957 $0.000000000006543344323924 $0.000000000006671702545957 $0.00000000000656858159847 - -
Aug-07 2025 $0.000000000006569936811153 $0.000000000006398385043043 $0.000000000006569936811153 $0.000000000006419581038715 - -
Aug-06 2025 $0.000000000006463776541097 $0.000000000006281677042434 $0.000000000006463776541097 $0.000000000006281677042434 - -
Aug-05 2025 $0.000000000006281677042434 $0.000000000006277760376691 $0.000000000006405947263018 $0.000000000006405947263018 - -
Aug-04 2025 $0.000000000006406225152253 $0.000000000006306253661741 $0.000000000006436040254349 $0.000000000006306253661741 $7 -

Dancing Lizard Coin(LIZD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、810日間分析、01-06-2023日から。