時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000002984191020253 | $0.000000000002969701975379 | $0.000000000003021603225528 | $0.000000000002969838218714 | $7 | - |
| Aug-30 2024 | $0.000000000002969838218714 | $0.000000000002955509570883 | $0.000000000003019875299173 | $0.000000000003002631444752 | $6 | - |
| Aug-29 2024 | $0.000000000003002631444752 | $0.000000000003001708292447 | $0.000000000003036885242027 | $0.000000000003001708292447 | $9 | - |
| Aug-28 2024 | $0.000000000003001677690904 | $0.000000000002985115081261 | $0.000000000003033226095559 | $0.000000000003004319818685 | $10 | - |
| Aug-27 2024 | $0.000000000003058865909301 | $0.000000000003058865909301 | $0.000000000003099015390585 | $0.000000000003083891837327 | $3 | - |
| Aug-26 2024 | $0.00000000000308376492534 | $0.00000000000308376492534 | $0.000000000003234676339811 | $0.000000000003234676339811 | $8 | - |
| Aug-25 2024 | $0.000000000003229160425362 | $0.000000000003201150985658 | $0.000000000003258588711679 | $0.000000000003258588711679 | $3 | - |
| Aug-24 2024 | $0.000000000003258588711679 | $0.000000000003225896315443 | $0.000000000003259400675161 | $0.000000000003259168948724 | $3 | - |
| Aug-23 2024 | $0.000000000003259168948724 | $0.000000000003229091009438 | $0.000000000003259168948724 | $0.000000000003254534262164 | $2 | - |
| Aug-22 2024 | $0.000000000003254556794479 | $0.000000000003165737005763 | $0.000000000003267102703409 | $0.000000000003165737005763 | $7 | - |
| Aug-21 2024 | $0.000000000003178416602609 | $0.000000000003094586891048 | $0.000000000003192538190066 | $0.000000000003191368157659 | $5 | - |
| Aug-20 2024 | $0.000000000003191985712341 | $0.000000000003112294078152 | $0.000000000003234139077863 | $0.000000000003112294078152 | $11 | - |
| Aug-19 2024 | $0.000000000003073115841617 | $0.00000000000298575386286 | $0.000000000003073115841617 | $0.000000000003002470607683 | $2 | - |
| Aug-18 2024 | $0.000000000003002470607683 | $0.000000000002992466811671 | $0.000000000003029422422005 | $0.000000000003025829332554 | $10 | - |
| Aug-17 2024 | $0.000000000003025829332554 | $0.000000000002909429664591 | $0.000000000003025829332554 | $0.000000000002910357637306 | $4 | - |