時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
21 秒 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000018235343030236 | $0.000000000018155212321579 | $0.000000000018299832895712 | $0.000000000018245409913648 | - | - |
| Apr-29 2025 | $0.000000000018178623680595 | $0.000000000017973279524618 | $0.000000000018295729577845 | $0.000000000017973556923964 | $57 | - |
| Apr-28 2025 | $0.000000000017973220455564 | $0.000000000017777717267415 | $0.000000000018027448504656 | $0.000000000017868746963182 | $16 | - |
| Apr-27 2025 | $0.000000000017867178653146 | $0.000000000017694273714304 | $0.000000000017940408410816 | $0.000000000017940154473753 | $21 | - |
| Apr-26 2025 | $0.000000000017935958796683 | $0.000000000017557737732509 | $0.000000000017964756166636 | $0.000000000017557737732509 | - | - |
| Apr-25 2025 | $0.000000000017559718880576 | $0.000000000016535138663308 | $0.000000000017714685966486 | $0.000000000016622557860957 | $187 | - |
| Apr-24 2025 | $0.000000000016578288127306 | $0.000000000016401116730822 | $0.000000000016700019333908 | $0.000000000016664526293226 | $21 | - |
| Apr-23 2025 | $0.000000000016664208879772 | $0.000000000016512422832021 | $0.000000000016933180179912 | $0.000000000016933180179912 | $14 | - |
| Apr-22 2025 | $0.000000000016736693250753 | $0.000000000016198084579037 | $0.000000000016736693250753 | $0.000000000016201685472994 | $25 | - |
| Apr-21 2025 | $0.000000000016204958639206 | $0.000000000016142903567649 | $0.000000000016465771990916 | $0.000000000016142903567649 | $6 | - |
| Apr-20 2025 | $0.000000000016070010753258 | $0.000000000016060227015048 | $0.000000000016219634226808 | $0.000000000016183133980313 | - | - |
| Apr-19 2025 | $0.000000000016183133980313 | $0.000000000015970486469358 | $0.000000000016183133980313 | $0.000000000015970486469358 | $33 | - |
| Apr-18 2025 | $0.000000000015970486469358 | $0.000000000015883021025738 | $0.000000000015989894745084 | $0.000000000015941165524098 | - | - |
| Apr-17 2025 | $0.000000000015941211063844 | $0.000000000015617294359128 | $0.000000000015971340062309 | $0.00000000001566678782852 | - | - |
| Apr-16 2025 | $0.000000000015717727965845 | $0.000000000015534809447471 | $0.000000000015717727965845 | $0.000000000015534910213905 | $32 | - |