時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
9 秒 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000008275334334461 | $0.000000000008145087712577 | $0.000000000008279137207369 | $0.000000000008279137207369 | $162 | - |
| Sep-08 2025 | $0.000000000008315325565311 | $0.000000000008270267297471 | $0.000000000008361165917526 | $0.000000000008280811080084 | - | - |
| Sep-07 2025 | $0.000000000008280811080084 | $0.000000000008173537211851 | $0.000000000008280811080084 | $0.000000000008176368896305 | - | - |
| Sep-06 2025 | $0.000000000008128087897551 | $0.000000000007927951399582 | $0.000000000008162260220559 | $0.000000000007927951399582 | - | - |
| Sep-05 2025 | $0.000000000007930089345322 | $0.000000000007817483942666 | $0.000000000007930089345322 | $0.000000000007853605156535 | $66 | - |
| Sep-04 2025 | $0.000000000007882535344686 | $0.000000000007782065647631 | $0.000000000007882535344686 | $0.000000000007782065647631 | $182 | - |
| Sep-03 2025 | $0.000000000007767773384087 | $0.000000000007627060889717 | $0.000000000007793895461865 | $0.000000000007680183983927 | $164 | - |
| Sep-02 2025 | $0.000000000007713780828985 | $0.000000000007663776039804 | $0.000000000007970110089949 | $0.000000000007899735721815 | $302 | - |
| Sep-01 2025 | $0.000000000007904272655404 | $0.00000000000790272925282 | $0.00000000000806781329771 | $0.000000000008003142283819 | $73 | - |
| Aug-31 2025 | $0.000000000008063985976725 | $0.000000000007935529191739 | $0.000000000008111277836479 | $0.000000000008077123546268 | $175 | - |
| Aug-30 2025 | $0.000000000008080230889496 | $0.000000000007971653198923 | $0.000000000008101663532378 | $0.000000000008052759999631 | $191 | - |
| Aug-29 2025 | $0.00000000000804100703856 | $0.000000000007909907566719 | $0.00000000000837655050034 | $0.00000000000837655050034 | $420 | - |
| Aug-28 2025 | $0.000000000008379695160496 | $0.000000000008057705269522 | $0.000000000008437466677969 | $0.000000000008057705269522 | $341 | - |
| Aug-27 2025 | $0.000000000008100761200421 | $0.000000000007903994302608 | $0.000000000008100761200421 | $0.000000000007904047156212 | $152 | - |
| Aug-26 2025 | $0.000000000007936080308201 | $0.00000000000762553782181 | $0.000000000007936080308201 | $0.000000000007648538701786 | $60 | - |