時価総額 $3.18T
-0.93%
ボリューム24h $170.79B
-5.94%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
23 秒 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000006896529445238 | $0.000000000006824499553863 | $0.000000000006914751181134 | $0.00000000000682659042874 | - | - |
| Dec-30 2025 | $0.000000000006841669653274 | $0.000000000006752299559406 | $0.000000000006860294970079 | $0.000000000006812594003178 | $13 | - |
| Dec-29 2025 | $0.000000000006819868807059 | $0.000000000006773030656459 | $0.000000000006924283340056 | $0.000000000006848407790438 | $20 | - |
| Dec-28 2025 | $0.000000000006869560321098 | $0.000000000006668856876745 | $0.000000000006885202016924 | $0.000000000006722808190771 | $39 | - |
| Dec-27 2025 | $0.0000000000067249492884 | $0.000000000006594077067812 | $0.0000000000067249492884 | $0.000000000006642425603354 | - | - |
| Dec-26 2025 | $0.000000000006642425603354 | $0.000000000006562118887097 | $0.000000000006685919412324 | $0.000000000006594517123425 | - | - |
| Dec-25 2025 | $0.000000000006647105659058 | $0.000000000006591517540531 | $0.000000000006672571410253 | $0.000000000006664342394316 | $34 | - |
| Dec-24 2025 | $0.000000000006664342394316 | $0.00000000000657543936848 | $0.000000000006690716506371 | $0.000000000006664315580403 | $10 | - |
| Dec-23 2025 | $0.000000000006642430281106 | $0.000000000006613944942531 | $0.000000000006780429796866 | $0.000000000006771834500903 | $42 | - |
| Dec-22 2025 | $0.000000000006796276405769 | $0.00000000000677238334384 | $0.000000000006879018547277 | $0.000000000006838894058569 | $65 | - |
| Dec-21 2025 | $0.00000000000676771432164 | $0.000000000006729197828705 | $0.000000000006833230537665 | $0.000000000006783718089196 | - | - |
| Dec-20 2025 | $0.00000000000681187590862 | $0.000000000006774966166843 | $0.000000000006814431210018 | $0.000000000006804576467877 | - | - |
| Dec-19 2025 | $0.000000000006804576467877 | $0.000000000006625335607174 | $0.000000000006850394355654 | $0.000000000006653234498563 | $9 | - |
| Dec-18 2025 | $0.000000000006653234498563 | $0.000000000006653234498563 | $0.000000000006810476511172 | $0.000000000006716413300479 | - | - |
| Dec-17 2025 | $0.000000000006716413300479 | $0.000000000006716413300479 | $0.000000000006949578271872 | $0.000000000006949578271872 | - | - |