時価総額 $2.49T
-1.26%
ボリューム24h $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
硬貨
34.219
+5
取引所
885
最後の更新
24 秒 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000004841804678168 | $0.000000000004834764289829 | $0.000000000005000933195155 | $0.000000000004994154007508 | - | - |
| Feb-09 2026 | $0.000000000004976953298922 | $0.000000000004835258282022 | $0.000000000005007027630669 | $0.000000000004995728938597 | - | - |
| Feb-08 2026 | $0.000000000005009219548369 | $0.000000000004979359601657 | $0.000000000005059036960613 | $0.00000000000503119410641 | - | - |
| Feb-07 2026 | $0.000000000005054998762147 | $0.000000000004915265083772 | $0.00000000000511271239795 | $0.000000000005068173384942 | $22 | - |
| Feb-06 2026 | $0.00000000000509863175809 | $0.000000000004556777931312 | $0.000000000005107801806292 | $0.000000000004556777931312 | - | - |
| Feb-05 2026 | $0.000000000004700823040787 | $0.000000000004700823040787 | $0.000000000005356259493044 | $0.000000000005337565378636 | - | - |
| Feb-04 2026 | $0.000000000005337565378636 | $0.000000000005306321766644 | $0.000000000005837447879724 | $0.000000000005789591997058 | $7 | - |
| Feb-03 2026 | $0.000000000005854262189777 | $0.000000000005723836279632 | $0.000000000005974193843969 | $0.000000000005919034557647 | - | - |
| Feb-02 2026 | $0.000000000005919034557647 | $0.000000000005692708658268 | $0.000000000005935903335194 | $0.000000000005814529847429 | $6 | - |
| Feb-01 2026 | $0.000000000005716885616047 | $0.000000000005716885616047 | $0.000000000006005818499258 | $0.000000000005966174070873 | $9 | - |
| Jan-31 2026 | $0.000000000005905051322144 | $0.000000000005905051322144 | $0.000000000006564915365646 | $0.000000000006524608897459 | - | - |
| Jan-30 2026 | $0.000000000006524608897459 | $0.000000000006373927265554 | $0.000000000006654309786784 | $0.000000000006654309786784 | $12 | - |
| Jan-29 2026 | $0.000000000006598278441003 | $0.00000000000653990929443 | $0.000000000006937293840207 | $0.000000000006937293840207 | - | - |
| Jan-28 2026 | $0.000000000006937583726562 | $0.000000000006867474550759 | $0.000000000006964451414708 | $0.000000000006901053240835 | $11 | - |
| Jan-27 2026 | $0.000000000006889776531837 | $0.000000000006722795810975 | $0.000000000006889776531837 | $0.00000000000673803407691 | $24 | - |