時価総額 $4.03T
3.54%
ボリューム24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
硬貨
32.402
+4
取引所
885
最後の更新
2 分 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000005709723499249 | $0.000000000005649583201712 | $0.000000000005758604420542 | $0.000000000005670843914618 | $9 | - |
| Jul-12 2025 | $0.000000000005660968170122 | $0.00000000000560896069919 | $0.000000000005758176458193 | $0.000000000005704341903536 | $19 | - |
| Jul-11 2025 | $0.000000000005617919556537 | $0.000000000005547710817081 | $0.000000000005719659115844 | $0.000000000005547710817081 | $12 | - |
| Jul-10 2025 | $0.000000000005547734787335 | $0.000000000005478058349903 | $0.000000000005547734787335 | $0.00000000000552320136887 | - | - |
| Jul-09 2025 | $0.000000000005524563475327 | $0.000000000005428748826415 | $0.000000000005524563475327 | $0.000000000005428748826415 | $42 | - |
| Jul-08 2025 | $0.000000000005427236994459 | $0.000000000005427236994459 | $0.000000000005475817375023 | $0.000000000005475817375023 | $19 | - |
| Jul-07 2025 | $0.00000000000546189939498 | $0.000000000005455197783544 | $0.000000000005510857765703 | $0.000000000005510857765703 | $15 | - |
| Jul-06 2025 | $0.000000000005506131241498 | $0.000000000005434865234282 | $0.000000000005511286135272 | $0.000000000005457244444369 | - | - |
| Jul-05 2025 | $0.000000000005454589148524 | $0.000000000005429426070013 | $0.000000000005462128453325 | $0.000000000005429426070013 | - | - |
| Jul-04 2025 | $0.000000000005429382045325 | $0.000000000005423960239483 | $0.000000000005523315988608 | $0.000000000005523315988608 | - | - |
| Jul-03 2025 | $0.000000000005485766611022 | $0.00000000000548067020767 | $0.00000000000552343732472 | $0.000000000005508140237378 | - | - |
| Jul-02 2025 | $0.000000000005508121305976 | $0.000000000005381622630477 | $0.000000000005519396269824 | $0.00000000000538927784472 | $5 | - |
| Jul-01 2025 | $0.000000000005374133918645 | $0.000000000005374133918645 | $0.000000000005483228460723 | $0.000000000005483228460723 | $6 | - |
| Jun-30 2025 | $0.000000000005474039815179 | $0.000000000005426934410813 | $0.000000000005483397951885 | $0.000000000005467914535418 | $20 | - |
| Jun-29 2025 | $0.000000000005449210738388 | $0.000000000005360636359313 | $0.000000000005449210738388 | $0.000000000005364237347985 | $24 | - |