時価総額 $4.06T -1.46%
ボリューム24h $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
硬貨 33.551 +17
取引所 885
最後の更新 47 秒 前
Dancing Lizard Coin LIZD

Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000009745862746647 $0.000000000009643925089777 $0.000000000010009453939185 $0.000000000009643925089777 - -
Oct-26 2025 $0.000000000009557490102219 $0.000000000009446875258426 $0.000000000009584642382521 $0.000000000009446875258426 - -
Oct-25 2025 $0.000000000009446875258426 $0.00000000000930665041978 $0.000000000009446875258426 $0.000000000009357622502247 - -
Oct-24 2025 $0.000000000009357622502247 $0.000000000009313141733843 $0.000000000009669918908912 $0.000000000009567742893035 $65 -
Oct-23 2025 $0.000000000009501924040021 $0.000000000009151645464742 $0.000000000009670015090115 $0.000000000009151645464742 - -
Oct-22 2025 $0.0000000000090778452285 $0.000000000008992242237738 $0.000000000009222388465824 $0.00000000000918740362151 $36 -
Oct-21 2025 $0.00000000000918740362151 $0.000000000009146249136884 $0.000000000009440542572357 $0.000000000009440399926438 $24 -
Oct-20 2025 $0.000000000009547988363797 $0.000000000009459881363836 $0.000000000009715656837996 $0.000000000009511808847633 - -
Oct-19 2025 $0.000000000009560615845185 $0.000000000009236855741685 $0.000000000010748512452617 $0.000000000010748512452617 $380 -
Oct-18 2025 $0.000000000010748512452617 $0.000000000010628007910136 $0.000000000011000335472654 $0.000000000010657000726585 - -
Oct-17 2025 $0.000000000010664586761539 $0.000000000010172960775005 $0.000000000011312041884635 $0.000000000011312041884635 - -
Oct-16 2025 $0.000000000011312041884635 $0.000000000011297510520798 $0.000000000011672429686664 $0.000000000011459107456336 - -
Oct-15 2025 $0.000000000011407570269614 $0.000000000011323906194588 $0.000000000011871361586765 $0.000000000011834141344501 $82 -
Oct-14 2025 $0.000000000011834141344501 $0.000000000011263282829256 $0.000000000012549157295815 $0.000000000012427681843098 $59 -
Oct-13 2025 $0.000000000012427681843098 $0.000000000012187591328812 $0.000000000012911523494584 $0.000000000012580265334063 $62 -

Dancing Lizard Coin(LIZD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、880日間分析、02-06-2023日から。