時価総額 $2.66T
5.27%
ボリューム24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
硬貨
34.307
+6
取引所
885
最後の更新
38 秒 前
Dancing Lizard Coin (LIZD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000005000698704436 | $0.000000000004871428471986 | $0.000000000005006789311918 | $0.000000000004990392463476 | $31 | - |
| Mar-02 2026 | $0.000000000005007090817587 | $0.00000000000479010066026 | $0.000000000005042985528346 | $0.000000000004805005083468 | $26 | - |
| Mar-01 2026 | $0.000000000004788331190301 | $0.000000000004766210096514 | $0.000000000004878902437199 | $0.000000000004781540895297 | $6 | - |
| Feb-28 2026 | $0.000000000004789546590535 | $0.000000000004617646069604 | $0.000000000004789546590535 | $0.000000000004741339418815 | $4 | - |
| Feb-27 2026 | $0.000000000004741339418815 | $0.000000000004730673641694 | $0.000000000004888583121649 | $0.00000000000483456584075 | $8 | - |
| Feb-26 2026 | $0.000000000004802982510196 | $0.000000000004777568222786 | $0.000000000004907715039026 | $0.000000000004907715039026 | - | - |
| Feb-25 2026 | $0.000000000004907715039026 | $0.00000000000454234139177 | $0.000000000004907715039026 | $0.00000000000454234139177 | - | - |
| Feb-24 2026 | $0.000000000004544503955691 | $0.000000000004476412420191 | $0.000000000004624766490511 | $0.000000000004616923816863 | $1 | - |
| Feb-23 2026 | $0.000000000004616923816863 | $0.000000000004566686148141 | $0.000000000004751542553574 | $0.000000000004751542553574 | $4 | - |
| Feb-22 2026 | $0.000000000004751542553574 | $0.000000000004743016469494 | $0.000000000004854515886394 | $0.000000000004854515886394 | $2 | - |
| Feb-21 2026 | $0.000000000004830918979163 | $0.000000000004830918979163 | $0.000000000004897483977636 | $0.000000000004861564070561 | - | - |
| Feb-20 2026 | $0.000000000004861564070561 | $0.000000000004704274571146 | $0.000000000004868410420778 | $0.000000000004709583962727 | - | - |
| Feb-19 2026 | $0.000000000004709583962727 | $0.000000000004644005172876 | $0.000000000004734584657163 | $0.000000000004691640650916 | $3 | - |
| Feb-18 2026 | $0.000000000004691640650916 | $0.000000000004684777525592 | $0.000000000004839815736261 | $0.000000000004766867232071 | - | - |
| Feb-17 2026 | $0.00000000000477322138402 | $0.000000000004752825577883 | $0.000000000004846411427215 | $0.000000000004843358150041 | $12 | - |