時価総額 $2.18T
-2.18%
ボリューム24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
Daisy Launch Pad (DAISY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.300081 | $0.299971 | $0.300213 | $0.300057 | - | - |
| Aug-14 2024 | $0.300077 | $0.300032 | $0.300419 | $0.300109 | - | - |
| Aug-13 2024 | $0.3001 | $0.300044 | $0.300201 | $0.30006 | - | - |
| Aug-12 2024 | $0.300056 | $0.299944 | $0.300255 | $0.299998 | - | - |
| Aug-11 2024 | $0.300075 | $0.300044 | $0.300389 | $0.300056 | - | - |
| Aug-10 2024 | $0.300054 | $0.300052 | $0.300223 | $0.300135 | $247 | - |
| Aug-09 2024 | $0.300259 | $0.299982 | $0.300259 | $0.300116 | - | - |
| Aug-08 2024 | $0.300125 | $0.300028 | $0.300244 | $0.300154 | - | - |
| Aug-07 2024 | $0.300036 | $0.300036 | $0.30056 | $0.30056 | - | - |
| Aug-06 2024 | $0.300201 | $0.300084 | $0.300473 | $0.300158 | - | - |
| Aug-05 2024 | $0.300075 | $0.299875 | $0.300353 | $0.300082 | - | - |
| Aug-04 2024 | $0.299888 | $0.299755 | $0.300012 | $0.300012 | - | - |
| Aug-03 2024 | $0.299831 | $0.129842 | $0.299879 | $0.129842 | $0 | - |
| Aug-02 2024 | $0.129919 | $0.111912 | $0.129919 | $0.111945 | $0 | - |
| Aug-01 2024 | $0.111922 | $0.1119 | $0.111998 | $0.111981 | - | - |