時価総額 $4.14T
-0.76%
ボリューム24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
硬貨
33.548
+22
取引所
885
最後の更新
2 分 前
DAD (DAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-13 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-12 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-11 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-10 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-09 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-08 2025 | $0.00006059 | $0.00006036 | $0.00012145 | $0.00012117 | - | $44,332 |
| May-07 2025 | $0.00006058 | $0.00006056 | $0.00018248 | $0.00018248 | - | $44,330 |
| May-06 2025 | $0.00018248 | $0.00012165 | $0.00024345 | $0.00024345 | - | $133,520 |
| May-05 2025 | $0.00018259 | $0.0001824 | $0.00024414 | $0.00024291 | - | $133,598 |
| May-04 2025 | $0.00018218 | $0.00018218 | $0.00030364 | $0.00024281 | - | $133,300 |
| May-03 2025 | $0.00030351 | $0.00024281 | $0.00036421 | $0.00030351 | - | $222,072 |
| May-02 2025 | $0.00030351 | $0.00024073 | $0.00036496 | $0.00024077 | - | $222,072 |
| May-01 2025 | $0.00030096 | $0.00018122 | $0.0004223 | $0.00024163 | - | $220,209 |
| Apr-30 2025 | $0.00024163 | $0.00018045 | $0.00030077 | $0.00023927 | - | $176,795 |