時価総額 $2.00T
-15.54%
ボリューム24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
硬貨
28.375
+3
取引所
885
最後の更新
3 分 前
DAD (DAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00364647 | $0.00364647 | $0.00443269 | $0.00442626 | $6,315 | $2,519,108 |
| Aug-03 2024 | $0.00440961 | $0.00375816 | $0.0044962 | $0.00447575 | $6,413 | $3,046,308 |
| Aug-02 2024 | $0.00384331 | $0.00384331 | $0.00535881 | $0.00535881 | $15,451 | $2,655,093 |
| Aug-01 2024 | $0.00533366 | $0.00458601 | $0.00537386 | $0.00463395 | $6,842 | $3,684,674 |
| Jul-31 2024 | $0.00465043 | $0.00465043 | $0.00542502 | $0.00467748 | $7,114 | $3,212,678 |
| Jul-30 2024 | $0.00537163 | $0.00469221 | $0.0053873 | $0.00473198 | $45,015 | $3,679,567 |
| Jul-29 2024 | $0.00476317 | $0.00412101 | $0.00489395 | $0.00482888 | $13,556 | $3,262,774 |
| Jul-28 2024 | $0.00479228 | $0.00474577 | $0.00481599 | $0.00475247 | $684 | $3,282,714 |
| Jul-27 2024 | $0.00480532 | $0.00410345 | $0.00545136 | $0.00478672 | $14,199 | $3,291,646 |
| Jul-26 2024 | $0.00478723 | $0.00468974 | $0.00479967 | $0.00468974 | $20,747 | $3,279,258 |
| Jul-25 2024 | $0.00470439 | $0.00392899 | $0.00470439 | $0.00396652 | $17,629 | $3,222,507 |
| Jul-24 2024 | $0.00397209 | $0.00397209 | $0.00471584 | $0.00400078 | $5,101 | $2,720,883 |
| Jul-23 2024 | $0.00404001 | $0.00403252 | $0.00477894 | $0.00476942 | $359 | $2,767,408 |
| Jul-22 2024 | $0.00475527 | $0.00403404 | $0.00479251 | $0.00409876 | $16,368 | $3,257,366 |
| Jul-21 2024 | $0.00478432 | $0.00404557 | $0.00478755 | $0.00405327 | $53,239 | $3,277,259 |