時価総額 $3.13T
-0.57%
ボリューム24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
38 秒 前
D-Ecosystem (DCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-07 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-06 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-05 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-04 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-03 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-02 2024 | $0.502055 | $0.502055 | $0.502055 | $0.502055 | - | - |
| Jul-01 2024 | $0.502055 | $0.501888 | $0.50224 | $0.501888 | - | - |
| Jun-30 2024 | $0.501804 | $0.50146 | $0.501959 | $0.501924 | - | - |
| Jun-29 2024 | $0.50185 | $0.436911 | $0.502077 | $0.436938 | $269 | - |
| Jun-28 2024 | $0.436926 | $0.432986 | $0.503981 | $0.490816 | $14,226 | - |
| Jun-27 2024 | $0.487033 | $0.311658 | $0.506827 | $0.397479 | $16,485 | - |
| Jun-26 2024 | $0.397537 | $0.397498 | $0.397735 | $0.397694 | - | - |
| Jun-25 2024 | $0.397723 | $0.217111 | $0.397723 | $0.217169 | $2,820 | - |
| Jun-24 2024 | $0.217165 | $0.217109 | $0.217261 | $0.217109 | - | - |