時価総額 $2.27T
0.71%
ボリューム24h $118.48B
-8.24%
BTC % 52.19%
-0.05%
ETH % 13.93%
0.71%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
D Community (DILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000085786 | $0.0000070027 | $0.0000085845 | $0.0000070055 | $50 | - |
| Aug-19 2024 | $0.0000070024 | $0.0000070005 | $0.0000070533 | $0.0000070533 | $19 | - |
| Aug-18 2024 | $0.0000070498 | $0.0000070002 | $0.0000073414 | $0.0000070017 | $20 | - |
| Aug-17 2024 | $0.0000070007 | $0.0000070007 | $0.000007344 | $0.0000071155 | $48 | - |
| Aug-16 2024 | $0.0000071147 | $0.0000071141 | $0.0000075758 | $0.0000075729 | $3 | - |
| Aug-15 2024 | $0.0000075739 | $0.0000075712 | $0.0000075798 | $0.0000075735 | - | - |
| Aug-14 2024 | $0.0000075745 | $0.0000063384 | $0.0000078742 | $0.0000063388 | $744 | - |
| Aug-13 2024 | $0.0000063378 | $0.0000063373 | $0.0000073039 | $0.0000073017 | $41 | - |
| Aug-12 2024 | $0.0000073048 | $0.0000072995 | $0.0000073048 | $0.0000073005 | - | - |
| Aug-11 2024 | $0.0000073009 | $0.0000073 | $0.000007306 | $0.000007306 | $10 | - |
| Aug-10 2024 | $0.0000073008 | $0.0000069665 | $0.0000078527 | $0.0000078527 | $57 | - |
| Aug-09 2024 | $0.0000078532 | $0.0000078496 | $0.0000078575 | $0.000007851 | $2 | - |
| Aug-08 2024 | $0.0000078519 | $0.0000064402 | $0.0000078714 | $0.0000078714 | $158 | - |
| Aug-07 2024 | $0.000007869 | $0.000007296 | $0.000007873 | $0.0000073015 | $736 | - |
| Aug-06 2024 | $0.0000072957 | $0.0000068498 | $0.0000078312 | $0.0000068498 | $359 | - |