時価総額 $2.51T
-3.23%
ボリューム24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
硬貨
29.362
+12
取引所
885
最後の更新
3 分 前
D Community (DILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000060691 | $0.0000046824 | $0.0000067025 | $0.0000053844 | $1,737 | - |
| Oct-29 2024 | $0.0000055662 | $0.0000055662 | $0.0000078007 | $0.0000077827 | $3,795 | - |
| Oct-28 2024 | $0.0000077828 | $0.0000073419 | $0.0000079643 | $0.0000073419 | $218 | - |
| Oct-27 2024 | $0.0000073551 | $0.0000073227 | $0.0000073917 | $0.0000073331 | $412 | - |
| Oct-26 2024 | $0.0000073371 | $0.0000072533 | $0.0000073882 | $0.0000072763 | $238 | - |
| Oct-25 2024 | $0.0000072773 | $0.0000072773 | $0.0000075474 | $0.0000075458 | $67 | - |
| Oct-24 2024 | $0.0000074878 | $0.0000074832 | $0.0000074879 | $0.0000074859 | - | - |
| Oct-23 2024 | $0.0000074835 | $0.0000070972 | $0.0000074887 | $0.0000070972 | $2 | - |
| Oct-22 2024 | $0.0000070991 | $0.0000070959 | $0.000007941 | $0.000007941 | $351 | - |
| Oct-21 2024 | $0.0000079353 | $0.0000079204 | $0.0000082961 | $0.0000082958 | $329 | - |
| Oct-20 2024 | $0.0000082952 | $0.00000749 | $0.0000082967 | $0.0000074904 | $57 | - |
| Oct-19 2024 | $0.00000749 | $0.00000749 | $0.0000082247 | $0.000008223 | $14 | - |
| Oct-18 2024 | $0.0000082242 | $0.0000082203 | $0.0000082249 | $0.0000082207 | - | - |
| Oct-17 2024 | $0.0000082233 | $0.0000079699 | $0.0000082233 | $0.0000079722 | $1 | - |
| Oct-16 2024 | $0.0000079723 | $0.0000070996 | $0.0000082294 | $0.0000070996 | $241 | - |