時価総額 $2.50T
-0.58%
ボリューム24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
D Community (DILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000082242 | $0.0000082203 | $0.0000082249 | $0.0000082207 | - | - |
| Oct-17 2024 | $0.0000082233 | $0.0000079699 | $0.0000082233 | $0.0000079722 | $1 | - |
| Oct-16 2024 | $0.0000079723 | $0.0000070996 | $0.0000082294 | $0.0000070996 | $241 | - |
| Oct-15 2024 | $0.0000070996 | $0.0000070376 | $0.0000084797 | $0.0000070376 | $695 | - |
| Oct-14 2024 | $0.0000070378 | $0.000007034 | $0.0000070393 | $0.0000070372 | - | - |
| Oct-13 2024 | $0.000007037 | $0.0000070363 | $0.0000074914 | $0.0000072608 | $8 | - |
| Oct-12 2024 | $0.0000072612 | $0.0000067061 | $0.000007727 | $0.000007727 | $354 | - |
| Oct-11 2024 | $0.0000077271 | $0.0000077218 | $0.0000077285 | $0.0000077238 | - | - |
| Oct-10 2024 | $0.0000077217 | $0.0000074848 | $0.0000077241 | $0.0000074848 | $4 | - |
| Oct-09 2024 | $0.0000074881 | $0.0000074846 | $0.0000079687 | $0.000007725 | $14 | - |
| Oct-08 2024 | $0.0000077257 | $0.0000072595 | $0.0000084842 | $0.0000084828 | $31 | - |
| Oct-07 2024 | $0.0000084843 | $0.0000074676 | $0.0000084879 | $0.0000084842 | $51 | - |
| Oct-06 2024 | $0.0000084854 | $0.0000068437 | $0.0000084912 | $0.0000077289 | $123 | - |
| Oct-05 2024 | $0.0000077287 | $0.0000077279 | $0.0000077313 | $0.0000077299 | $92 | - |
| Oct-04 2024 | $0.0000077296 | $0.0000077284 | $0.0000079757 | $0.0000079733 | $2 | - |