時価総額 $2.49T
1.79%
ボリューム24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
硬貨
29.412
+16
取引所
885
最後の更新
2 分 前
D Community (DILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000049967 | $0.000004925 | $0.0000091417 | $0.000008787 | $19,461 | - |
| Nov-03 2024 | $0.00001087 | $0.0000056974 | $0.00001589 | $0.0000072611 | $72,662 | - |
| Nov-02 2024 | $0.0000079907 | $0.0000065713 | $0.0000079985 | $0.0000066349 | $1,983 | - |
| Nov-01 2024 | $0.0000066346 | $0.0000063495 | $0.0000074964 | $0.0000063505 | $492 | - |
| Oct-31 2024 | $0.0000063505 | $0.0000050461 | $0.0000064843 | $0.0000060686 | $706 | - |
| Oct-30 2024 | $0.0000060691 | $0.0000046824 | $0.0000067025 | $0.0000053844 | $1,737 | - |
| Oct-29 2024 | $0.0000055662 | $0.0000055662 | $0.0000078007 | $0.0000077827 | $3,795 | - |
| Oct-28 2024 | $0.0000077828 | $0.0000073419 | $0.0000079643 | $0.0000073419 | $218 | - |
| Oct-27 2024 | $0.0000073551 | $0.0000073227 | $0.0000073917 | $0.0000073331 | $412 | - |
| Oct-26 2024 | $0.0000073371 | $0.0000072533 | $0.0000073882 | $0.0000072763 | $238 | - |
| Oct-25 2024 | $0.0000072773 | $0.0000072773 | $0.0000075474 | $0.0000075458 | $67 | - |
| Oct-24 2024 | $0.0000074878 | $0.0000074832 | $0.0000074879 | $0.0000074859 | - | - |
| Oct-23 2024 | $0.0000074835 | $0.0000070972 | $0.0000074887 | $0.0000070972 | $2 | - |
| Oct-22 2024 | $0.0000070991 | $0.0000070959 | $0.000007941 | $0.000007941 | $351 | - |
| Oct-21 2024 | $0.0000079353 | $0.0000079204 | $0.0000082961 | $0.0000082958 | $329 | - |