時価総額 $2.47T
-0.42%
ボリューム24h $179.35B
12.75%
BTC % 51.83%
0.86%
ETH % 15.32%
-0.91%
硬貨
28.359
+30
取引所
885
最後の更新
1 分 前
D Community (DILI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000092926 | $0.0000092926 | $0.0000097447 | $0.0000093084 | $24 | - |
| Jul-31 2024 | $0.000009309 | $0.0000093079 | $0.000009602 | $0.0000096017 | $16 | - |
| Jul-30 2024 | $0.0000096004 | $0.0000095994 | $0.00001083 | $0.00001083 | $80 | - |
| Jul-29 2024 | $0.00001083 | $0.0000095109 | $0.00001083 | $0.00001005 | $274 | - |
| Jul-28 2024 | $0.00001004 | $0.00001004 | $0.00001104 | $0.00001103 | $105 | - |
| Jul-27 2024 | $0.00001103 | $0.000009443 | $0.00001103 | $0.00001001 | $1,017 | - |
| Jul-26 2024 | $0.00001001 | $0.00001001 | $0.00001139 | $0.00001139 | $174 | - |
| Jul-25 2024 | $0.00001192 | $0.00001192 | $0.00001193 | $0.00001192 | - | - |
| Jul-24 2024 | $0.00001192 | $0.00001172 | $0.00001197 | $0.00001173 | $7,912 | - |
| Jul-23 2024 | $0.00001173 | $0.00001166 | $0.00001173 | $0.00001166 | $1 | - |
| Jul-22 2024 | $0.00001166 | $0.00001005 | $0.00001174 | $0.00001005 | $1,049 | - |
| Jul-21 2024 | $0.00001005 | $0.00001005 | $0.0000107 | $0.00001069 | $14 | - |
| Jul-20 2024 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | - | - |
| Jul-19 2024 | $0.0000107 | $0.0000097327 | $0.0000107 | $0.0000097351 | $32 | - |
| Jul-18 2024 | $0.0000097328 | $0.0000097328 | $0.000011 | $0.00001088 | $4,005 | - |