時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
59 秒 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000052885549783336 | $0.00000000005285420970394 | $0.000000000052885549783336 | $0.00000000005285420970394 | - | - |
| Sep-08 2025 | $0.00000000005285420970394 | $0.000000000052449726465453 | $0.00000000005285420970394 | $0.000000000052449726465453 | - | - |
| Sep-07 2025 | $0.000000000052449726465453 | $0.000000000051867905666313 | $0.000000000052668862844684 | $0.000000000051867905666313 | - | - |
| Sep-06 2025 | $0.000000000051867905666313 | $0.000000000050888751310305 | $0.000000000052277922344416 | $0.000000000050888751310305 | - | - |
| Sep-05 2025 | $0.000000000050888751310305 | $0.000000000047892809472144 | $0.000000000051592244236827 | $0.000000000051592244236827 | - | - |
| Sep-04 2025 | $0.000000000051592244236827 | $0.000000000051592244236827 | $0.000000000051907522564893 | $0.000000000051907522564893 | - | - |
| Sep-03 2025 | $0.000000000051907522564893 | $0.000000000051358489280038 | $0.000000000051907522564893 | $0.000000000051358489280038 | $0 | - |
| Sep-02 2025 | $0.000000000051358489280038 | $0.000000000051358489280038 | $0.000000000052179805757764 | $0.00000000005158735710125 | - | - |
| Sep-01 2025 | $0.00000000005158735710125 | $0.00000000005158735710125 | $0.000000000053978296539083 | $0.000000000053978296539083 | - | - |
| Aug-31 2025 | $0.000000000053978296539083 | $0.000000000053664790380411 | $0.000000000053978296539083 | $0.000000000053664790380411 | - | - |
| Aug-30 2025 | $0.000000000053664790380411 | $0.000000000053664790380411 | $0.000000000054025802367292 | $0.000000000054025802367292 | - | - |
| Aug-29 2025 | $0.000000000054025802367292 | $0.000000000054025802367292 | $0.00000000005467060948674 | $0.00000000005467060948674 | - | - |
| Aug-28 2025 | $0.000000000054866675301449 | $0.000000000054118569121173 | $0.000000000054974662346808 | $0.000000000054118569121173 | - | - |
| Aug-27 2025 | $0.000000000054118569121173 | $0.000000000054118569121173 | $0.000000000054741851615945 | $0.000000000054688993184211 | - | - |
| Aug-26 2025 | $0.000000000054945868809937 | $0.000000000051998351235319 | $0.000000000054945868809937 | $0.000000000053843819120697 | $10 | - |