時価総額 $2.55T
-1.15%
ボリューム24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000015905173815147 | $0.000000000015798782779768 | $0.000000000016189973865076 | $0.000000000016189973865076 | - | - |
| Feb-08 2026 | $0.000000000016189973865076 | $0.000000000016189973865076 | $0.000000000016446399169921 | $0.000000000016446399169921 | - | - |
| Feb-07 2026 | $0.000000000016511751766951 | $0.000000000016169597985463 | $0.000000000016609694703061 | $0.000000000016609694703061 | - | - |
| Feb-06 2026 | $0.000000000016609694703061 | $0.000000000015176979962737 | $0.000000000016736912731135 | $0.000000000015176979962737 | - | - |
| Feb-05 2026 | $0.000000000015631934625282 | $0.000000000015631934625282 | $0.000000000016921698220564 | $0.000000000016731108931479 | - | - |
| Feb-04 2026 | $0.000000000016731108931479 | $0.000000000016731108931479 | $0.000000000017742451009108 | $0.000000000017730862530425 | $2 | - |
| Feb-03 2026 | $0.000000000017730862530425 | $0.000000000017408735297539 | $0.000000000017811714195677 | $0.000000000017811714195677 | - | - |
| Feb-02 2026 | $0.000000000017858595980911 | $0.000000000017287886033843 | $0.000000000018096383236783 | $0.000000000017287886033843 | - | - |
| Feb-01 2026 | $0.000000000017287886033843 | $0.000000000017287886033843 | $0.000000000017914180475646 | $0.000000000017757530091205 | $2 | - |
| Jan-31 2026 | $0.000000000017757530091205 | $0.000000000017553264817163 | $0.000000000018882880880224 | $0.000000000018882880880224 | $6 | - |
| Jan-30 2026 | $0.000000000018882880880224 | $0.000000000018556298185661 | $0.00000000001890733236701 | $0.000000000018835033662093 | $1 | - |
| Jan-29 2026 | $0.000000000018835033662093 | $0.000000000018676406232448 | $0.000000000019430659407341 | $0.000000000019371410731399 | - | - |
| Jan-28 2026 | $0.000000000019586226311498 | $0.000000000019468230688299 | $0.000000000019638116863411 | $0.00000000001947512491749 | $1 | - |
| Jan-27 2026 | $0.00000000001947512491749 | $0.000000000019089219954547 | $0.00000000001947512491749 | $0.000000000019089219954547 | $0 | - |
| Jan-26 2026 | $0.000000000019089219954547 | $0.000000000018746417900584 | $0.000000000019089219954547 | $0.000000000018746417900584 | - | - |