時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00000000016242970180741 | $0.00000000015877807850294 | $0.00000000016242970180741 | $0.00000000015877807850294 | $1 | - |
| May-04 2025 | $0.00000000015877807850294 | $0.00000000015821189402216 | $0.00000000016269175019016 | $0.00000000015961369017863 | $18 | - |
| May-03 2025 | $0.00000000015961369017863 | $0.00000000015940000187287 | $0.00000000016243548301824 | $0.000000000160876120332 | $11 | - |
| May-02 2025 | $0.000000000160876120332 | $0.0000000001597732077028 | $0.00000000016093317458759 | $0.00000000015993125140464 | $1 | - |
| May-01 2025 | $0.00000000015993125140464 | $0.00000000015993125140464 | $0.00000000017579508752025 | $0.00000000017402505041863 | $42 | - |
| Apr-30 2025 | $0.00000000017301380579791 | $0.00000000017301028088845 | $0.00000000017487949296715 | $0.00000000017487949296715 | - | - |
| Apr-29 2025 | $0.00000000017487949296715 | $0.00000000017482996643321 | $0.00000000017650191333359 | $0.00000000017548001116145 | - | - |
| Apr-28 2025 | $0.00000000017548001116145 | $0.00000000017548001116145 | $0.00000000017787375601871 | $0.00000000017786186397061 | - | - |
| Apr-27 2025 | $0.00000000017786186397061 | $0.00000000017195082863566 | $0.00000000017786186397061 | $0.00000000017376653790849 | - | - |
| Apr-26 2025 | $0.00000000017376653790849 | $0.00000000017138746358348 | $0.00000000017590274075454 | $0.00000000017138746358348 | - | - |
| Apr-25 2025 | $0.00000000017138746358348 | $0.00000000016468384815638 | $0.00000000017201591028609 | $0.00000000016468384815638 | $21 | - |
| Apr-24 2025 | $0.00000000016468384815638 | $0.00000000016073211399809 | $0.00000000016583571977721 | $0.00000000016107838115255 | - | - |
| Apr-23 2025 | $0.0000000001612933836474 | $0.00000000015783987243982 | $0.00000000016144046915176 | $0.00000000015962189914879 | - | - |
| Apr-22 2025 | $0.00000000015738844534014 | $0.00000000015498646977178 | $0.00000000015738844534014 | $0.00000000015498646977178 | - | - |
| Apr-21 2025 | $0.00000000015498646977178 | $0.00000000015303595374975 | $0.00000000015623987864643 | $0.00000000015303595374975 | $3 | - |