時価総額 $4.10T -2.01%
ボリューム24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
硬貨 33.551 +17
取引所 885
最後の更新 1 分 前
CZFarm CZF

CZFarm (CZF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000034659997518897 $0.000000000034566312761117 $0.000000000035324706296581 $0.000000000035324706296581 - -
Oct-26 2025 $0.000000000035324706296581 $0.000000000033855387977951 $0.000000000035414582879436 $0.000000000033855387977951 - -
Oct-25 2025 $0.000000000033786911363629 $0.000000000033700676305583 $0.00000000003379009957044 $0.00000000003379009957044 - -
Oct-24 2025 $0.00000000003379009957044 $0.00000000003379009957044 $0.000000000037483635286764 $0.000000000037483635286764 $17 -
Oct-23 2025 $0.000000000037483635286764 $0.000000000035898656706179 $0.000000000037483635286764 $0.000000000035943678629079 - -
Oct-22 2025 $0.000000000035943678629079 $0.000000000035902344199199 $0.000000000037197565881874 $0.000000000037197565881874 - -
Oct-21 2025 $0.000000000037197565881874 $0.000000000035784058869309 $0.000000000037197565881874 $0.000000000036168099941575 - -
Oct-20 2025 $0.000000000036168099941575 $0.000000000036168099941575 $0.000000000038029734800491 $0.00000000003752503011165 - -
Oct-19 2025 $0.00000000003752503011165 $0.000000000036506534879705 $0.00000000003752503011165 $0.000000000036506534879705 - -
Oct-18 2025 $0.000000000036796469217467 $0.000000000035730600097955 $0.000000000036949494829562 $0.000000000035730600097955 - -
Oct-17 2025 $0.000000000035871535628731 $0.000000000035723343908911 $0.000000000037322099221793 $0.000000000037322099221793 $6 -
Oct-16 2025 $0.000000000036855101441937 $0.000000000036855101441937 $0.000000000038601306340503 $0.000000000037832666816033 - -
Oct-15 2025 $0.000000000039536633653673 $0.000000000039126281178251 $0.000000000040308084258992 $0.000000000040308084258992 - -
Oct-14 2025 $0.000000000040308084258992 $0.000000000038774480839335 $0.00000000004140641128586 $0.00000000004140641128586 - -
Oct-13 2025 $0.00000000004140641128586 $0.000000000040923350862884 $0.000000000042591941429079 $0.000000000041211774039176 - -

CZFarm(CZF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1506日間分析、13-09-2021日から。