時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000065721832510163 | $0.000000000065126648792202 | $0.000000000065739710717412 | $0.000000000065470863806767 | - | - |
| Jul-12 2025 | $0.000000000065387271754333 | $0.000000000065325746203262 | $0.000000000069579510343687 | $0.000000000069554881368234 | $13 | - |
| Jul-11 2025 | $0.000000000069606946390914 | $0.00000000006903959521813 | $0.00000000007143502821269 | $0.000000000070924134245971 | - | - |
| Jul-10 2025 | $0.000000000070924134245971 | $0.000000000070063145179805 | $0.000000000070924134245971 | $0.000000000070169136412955 | - | - |
| Jul-09 2025 | $0.000000000070169136412955 | $0.000000000069504617212758 | $0.000000000070169136412955 | $0.000000000069631976094086 | $1 | - |
| Jul-08 2025 | $0.000000000069631976094086 | $0.000000000069386508295067 | $0.000000000069631976094086 | $0.000000000069419752620931 | - | - |
| Jul-07 2025 | $0.000000000069419752620931 | $0.000000000069270823926305 | $0.000000000069713728419066 | $0.0000000000697094315634 | $0 | - |
| Jul-06 2025 | $0.0000000000697094315634 | $0.000000000068873813817361 | $0.0000000000697094315634 | $0.000000000068936664395275 | - | - |
| Jul-05 2025 | $0.000000000068936664395275 | $0.000000000068781348283774 | $0.000000000069796781448485 | $0.000000000069541177571083 | $2 | - |
| Jul-04 2025 | $0.000000000069541177571083 | $0.000000000069513524458463 | $0.00000000007074097837569 | $0.00000000007074097837569 | - | - |
| Jul-03 2025 | $0.00000000007074097837569 | $0.00000000006723832202122 | $0.00000000007115890308168 | $0.000000000067422152433945 | - | - |
| Jul-02 2025 | $0.000000000067422152433945 | $0.000000000065854549836044 | $0.000000000067546448310119 | $0.000000000065854549836044 | - | - |
| Jul-01 2025 | $0.000000000065854549836044 | $0.000000000065854549836044 | $0.000000000067099315286051 | $0.000000000066957618769223 | $0 | - |
| Jun-30 2025 | $0.000000000066985456679698 | $0.000000000066985456679698 | $0.000000000072544027508897 | $0.00000000007164199483603 | - | - |
| Jun-29 2025 | $0.00000000007164199483603 | $0.00000000007164199483603 | $0.00000000007164199483603 | $0.00000000007164199483603 | - | - |