時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000038520649227911 | $0.000000000038520649227911 | $0.000000000039507262710212 | $0.000000000039507262710212 | - | - |
| Oct-03 2025 | $0.000000000039465301388372 | $0.000000000037884605569164 | $0.000000000039589013182062 | $0.000000000037884605569164 | $4 | - |
| Oct-02 2025 | $0.000000000037884605569164 | $0.000000000036543786368878 | $0.000000000037884605569164 | $0.000000000036543786368878 | $6 | - |
| Oct-01 2025 | $0.000000000036543786368878 | $0.000000000035487140314724 | $0.000000000036843410579616 | $0.000000000035825579734062 | - | - |
| Sep-30 2025 | $0.000000000035825579734062 | $0.000000000035825579734062 | $0.000000000036275181943322 | $0.000000000036275181943322 | - | - |
| Sep-29 2025 | $0.000000000035984948361903 | $0.000000000035553015772363 | $0.000000000035984948361903 | $0.000000000035553015772363 | - | - |
| Sep-28 2025 | $0.000000000035553015772363 | $0.000000000034966813763518 | $0.000000000035553015772363 | $0.000000000034966813763518 | $3 | - |
| Sep-27 2025 | $0.000000000034966813763518 | $0.00000000003426477029869 | $0.00000000003499831160825 | $0.00000000003426477029869 | - | - |
| Sep-26 2025 | $0.00000000003426477029869 | $0.00000000003426477029869 | $0.00000000003730890872663 | $0.000000000037220786507814 | $20 | - |
| Sep-25 2025 | $0.000000000037220786507814 | $0.000000000035982775828175 | $0.000000000039001059890389 | $0.000000000035982775828175 | $32 | - |
| Sep-24 2025 | $0.000000000035982775828175 | $0.000000000035918320681935 | $0.000000000044547680815452 | $0.000000000044547680815452 | - | - |
| Sep-23 2025 | $0.000000000044547680815452 | $0.000000000037217323322766 | $0.000000000044547680815452 | $0.000000000037217323322766 | - | - |
| Sep-22 2025 | $0.000000000037217323322766 | $0.000000000035998604533198 | $0.000000000039673734806192 | $0.000000000036736438129486 | - | - |
| Sep-21 2025 | $0.000000000036736438129486 | $0.000000000035292419962806 | $0.000000000036736438129486 | $0.000000000035292419962806 | - | - |
| Sep-20 2025 | $0.000000000035292419962806 | $0.000000000034449808857093 | $0.000000000035292419962806 | $0.00000000003522771004669 | - | - |