時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000095210549386343 | $0.000000000095210549386343 | $0.000000000097023917175289 | $0.000000000096687628661004 | $1 | - |
| Aug-30 2024 | $0.000000000096396358323625 | $0.000000000094456342094214 | $0.000000000097101364217188 | $0.000000000096414685735367 | $9 | - |
| Aug-29 2024 | $0.000000000094031058138732 | $0.000000000094031058138732 | $0.000000000095589524715378 | $0.000000000094725995469 | $1 | - |
| Aug-28 2024 | $0.000000000094718714698043 | $0.000000000091129016801896 | $0.000000000094776123607513 | $0.000000000091257659240867 | $12 | - |
| Aug-27 2024 | $0.000000000090242537643726 | $0.000000000090242537643726 | $0.000000000094686105672404 | $0.000000000091689443053668 | $28 | - |
| Aug-26 2024 | $0.000000000091689443053668 | $0.000000000091689443053668 | $0.000000000095072841518591 | $0.000000000095072841518591 | $2 | - |
| Aug-25 2024 | $0.000000000095383608159813 | $0.00000000009335918065166 | $0.000000000095383608159813 | $0.000000000095056460280757 | $6 | - |
| Aug-24 2024 | $0.000000000095056460280757 | $0.00000000009384828939789 | $0.000000000096579567138074 | $0.000000000096579567138074 | $0 | - |
| Aug-23 2024 | $0.000000000096579567138074 | $0.000000000093470705444012 | $0.000000000096579567138074 | $0.000000000093470705444012 | $3 | - |
| Aug-22 2024 | $0.000000000093742547605575 | $0.000000000092392549595052 | $0.000000000094238882289916 | $0.000000000092392549595052 | $2 | - |
| Aug-21 2024 | $0.00000000009275639587181 | $0.000000000077387155684118 | $0.00000000013726252235124 | $0.00000000013726252235124 | $332 | - |
| Aug-20 2024 | $0.00000000013726252235124 | $0.000000000136188078798749 | $0.00000000014442434159857 | $0.0000000001416275241047 | $22 | - |
| Aug-19 2024 | $0.0000000001416275241047 | $0.0000000001400948967825 | $0.00000000014168852506865 | $0.00000000014071180333497 | $6 | - |
| Aug-18 2024 | $0.00000000014071180333497 | $0.000000000140242648245489 | $0.00000000014282696485001 | $0.00000000014282696485001 | $3 | - |
| Aug-17 2024 | $0.00000000014282696485001 | $0.000000000136800912240299 | $0.00000000014282696485001 | $0.000000000136800912240299 | $9 | - |