時価総額 $4.16T 1.83%
ボリューム24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
硬貨 32.823 +9
取引所 885
最後の更新 2 分 前
CZFarm CZF

CZFarm (CZF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.0000000000588381552572 $0.000000000058643626454904 $0.000000000059703514515632 $0.000000000059703514515632 $1 -
Aug-18 2025 $0.000000000059703514515632 $0.000000000058782544760901 $0.000000000060551324160272 $0.000000000060551324160272 - -
Aug-17 2025 $0.000000000060640627874273 $0.000000000058912845229324 $0.000000000060873125582185 $0.000000000058912845229324 - -
Aug-16 2025 $0.000000000058912845229324 $0.000000000058912845229324 $0.000000000059584866889078 $0.000000000058995357522441 - -
Aug-15 2025 $0.000000000058995357522441 $0.000000000058229501546158 $0.0000000000595512948425 $0.000000000059025365141156 - -
Aug-14 2025 $0.00000000005844556711734 $0.00000000005844556711734 $0.000000000060294628397536 $0.000000000059853568077609 - -
Aug-13 2025 $0.000000000059853568077609 $0.000000000059440136148046 $0.000000000071653716888631 $0.000000000071484554170837 $51 -
Aug-12 2025 $0.000000000071467108653965 $0.000000000069299278019931 $0.000000000071467108653965 $0.000000000069299278019931 $1 -
Aug-11 2025 $0.000000000069299278019931 $0.000000000068598405012518 $0.000000000070876281454203 $0.000000000070190901985338 $2 -
Aug-10 2025 $0.000000000070190901985338 $0.000000000069660408664693 $0.000000000070190901985338 $0.000000000069660408664693 $0 -
Aug-09 2025 $0.000000000069660408664693 $0.000000000069660408664693 $0.00000000007112876805535 $0.000000000070046108181998 $2 -
Aug-08 2025 $0.000000000070046108181998 $0.000000000069330730259562 $0.000000000070046108181998 $0.000000000069566429117936 - -
Aug-07 2025 $0.000000000069566429117936 $0.000000000069566429117936 $0.000000000075599389273374 $0.000000000074509724520817 $27 -
Aug-06 2025 $0.000000000074838164049214 $0.000000000073197275124623 $0.000000000074838164049214 $0.000000000073197275124623 - -
Aug-05 2025 $0.000000000073197275124623 $0.000000000073021195969005 $0.000000000076265428150282 $0.000000000076265428150282 - -

CZFarm(CZF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1437日間分析、13-09-2021日から。