時価総額 $4.10T
-2.01%
ボリューム24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000034659997518897 | $0.000000000034566312761117 | $0.000000000035324706296581 | $0.000000000035324706296581 | - | - |
| Oct-26 2025 | $0.000000000035324706296581 | $0.000000000033855387977951 | $0.000000000035414582879436 | $0.000000000033855387977951 | - | - |
| Oct-25 2025 | $0.000000000033786911363629 | $0.000000000033700676305583 | $0.00000000003379009957044 | $0.00000000003379009957044 | - | - |
| Oct-24 2025 | $0.00000000003379009957044 | $0.00000000003379009957044 | $0.000000000037483635286764 | $0.000000000037483635286764 | $17 | - |
| Oct-23 2025 | $0.000000000037483635286764 | $0.000000000035898656706179 | $0.000000000037483635286764 | $0.000000000035943678629079 | - | - |
| Oct-22 2025 | $0.000000000035943678629079 | $0.000000000035902344199199 | $0.000000000037197565881874 | $0.000000000037197565881874 | - | - |
| Oct-21 2025 | $0.000000000037197565881874 | $0.000000000035784058869309 | $0.000000000037197565881874 | $0.000000000036168099941575 | - | - |
| Oct-20 2025 | $0.000000000036168099941575 | $0.000000000036168099941575 | $0.000000000038029734800491 | $0.00000000003752503011165 | - | - |
| Oct-19 2025 | $0.00000000003752503011165 | $0.000000000036506534879705 | $0.00000000003752503011165 | $0.000000000036506534879705 | - | - |
| Oct-18 2025 | $0.000000000036796469217467 | $0.000000000035730600097955 | $0.000000000036949494829562 | $0.000000000035730600097955 | - | - |
| Oct-17 2025 | $0.000000000035871535628731 | $0.000000000035723343908911 | $0.000000000037322099221793 | $0.000000000037322099221793 | $6 | - |
| Oct-16 2025 | $0.000000000036855101441937 | $0.000000000036855101441937 | $0.000000000038601306340503 | $0.000000000037832666816033 | - | - |
| Oct-15 2025 | $0.000000000039536633653673 | $0.000000000039126281178251 | $0.000000000040308084258992 | $0.000000000040308084258992 | - | - |
| Oct-14 2025 | $0.000000000040308084258992 | $0.000000000038774480839335 | $0.00000000004140641128586 | $0.00000000004140641128586 | - | - |
| Oct-13 2025 | $0.00000000004140641128586 | $0.000000000040923350862884 | $0.000000000042591941429079 | $0.000000000041211774039176 | - | - |