時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
7 秒 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000069386091258417 | $0.000000000067556396534627 | $0.000000000069386091258417 | $0.000000000068689870522337 | $6 | - |
| Jun-21 2025 | $0.000000000069755979406815 | $0.000000000069420548530622 | $0.00000000006994361064441 | $0.00000000006989947187401 | - | - |
| Jun-20 2025 | $0.00000000006989947187401 | $0.00000000006989947187401 | $0.000000000070514437619648 | $0.000000000070514437619648 | - | - |
| Jun-19 2025 | $0.000000000070514437619648 | $0.000000000070514437619648 | $0.000000000071307475258988 | $0.000000000070990884388678 | - | - |
| Jun-18 2025 | $0.000000000070990884388678 | $0.000000000070350913691675 | $0.000000000071579258761064 | $0.000000000071165498379818 | - | - |
| Jun-17 2025 | $0.000000000071165498379818 | $0.000000000071165498379818 | $0.000000000071980461331297 | $0.000000000071980461331297 | - | - |
| Jun-16 2025 | $0.000000000071980461331297 | $0.000000000071515336967549 | $0.00000000007782068825648 | $0.000000000077408801154325 | - | - |
| Jun-15 2025 | $0.000000000077371515906532 | $0.000000000077015204111004 | $0.000000000077628100903509 | $0.000000000077015204111004 | $0 | - |
| Jun-14 2025 | $0.000000000077015204111004 | $0.000000000076438101333176 | $0.000000000077313004416548 | $0.000000000077300510515726 | $2 | - |
| Jun-13 2025 | $0.000000000077300510515726 | $0.000000000076012516622444 | $0.000000000079346713511662 | $0.000000000079346713511662 | $6 | - |
| Jun-12 2025 | $0.000000000079117555969361 | $0.000000000079117555969361 | $0.000000000081275332995049 | $0.000000000080792536573089 | - | - |
| Jun-11 2025 | $0.000000000080792536573089 | $0.000000000079474105700116 | $0.000000000081780290133135 | $0.000000000080018017809419 | $13 | - |
| Jun-10 2025 | $0.000000000080018017809419 | $0.000000000079329942015617 | $0.00000000008364874155744 | $0.00000000008363360843566 | $29 | - |
| Jun-09 2025 | $0.000000000083335970662768 | $0.000000000083009135817144 | $0.000000000090599530817693 | $0.000000000089678578927928 | $54 | - |
| Jun-08 2025 | $0.000000000089799645351826 | $0.000000000089193852394747 | $0.000000000089799645351826 | $0.000000000089403357641729 | $0 | - |