時価総額 $3.47T
0.01%
ボリューム24h $119.29B
-36.82%
BTC % 54.82%
-0.16%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
24 秒 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000021035044479047 | $0.00000000002071177412738 | $0.000000000021035044479047 | $0.00000000002071177412738 | - | - |
| Jan-16 2026 | $0.00000000002071177412738 | $0.00000000002071177412738 | $0.000000000022481790723573 | $0.00000000002243022554771 | $11 | - |
| Jan-15 2026 | $0.00000000002243022554771 | $0.00000000002243022554771 | $0.000000000022796779790844 | $0.000000000022796779790844 | - | - |
| Jan-14 2026 | $0.000000000022565413164334 | $0.000000000022565413164334 | $0.000000000022823763594484 | $0.000000000022823763594484 | - | - |
| Jan-13 2026 | $0.000000000022823763594484 | $0.000000000022051810077835 | $0.000000000022823763594484 | $0.000000000022051810077835 | $1 | - |
| Jan-12 2026 | $0.000000000022051810077835 | $0.000000000022051810077835 | $0.000000000022179593401406 | $0.000000000022179593401406 | - | - |
| Jan-11 2026 | $0.000000000022179593401406 | $0.00000000002212370741638 | $0.000000000022179593401406 | $0.00000000002212370741638 | - | - |
| Jan-10 2026 | $0.00000000002212370741638 | $0.000000000021954430463562 | $0.000000000022238416493621 | $0.000000000021954430463562 | $1 | - |
| Jan-09 2026 | $0.000000000021927552929377 | $0.000000000021826322575691 | $0.000000000022109176097146 | $0.000000000021826322575691 | - | - |
| Jan-08 2026 | $0.000000000021826322575691 | $0.000000000021765927461521 | $0.000000000021916208503655 | $0.00000000002178147092141 | - | - |
| Jan-07 2026 | $0.000000000021697259592508 | $0.000000000021697259592508 | $0.000000000021732590400029 | $0.000000000021732590400029 | - | - |
| Jan-06 2026 | $0.000000000021732590400029 | $0.000000000021732590400029 | $0.000000000022246824754885 | $0.000000000022246824754885 | - | - |
| Jan-05 2026 | $0.000000000022246824754885 | $0.000000000022156274477303 | $0.00000000002241326230236 | $0.00000000002241326230236 | - | - |
| Jan-04 2026 | $0.00000000002241326230236 | $0.000000000021861066226006 | $0.00000000002241326230236 | $0.000000000021861066226006 | - | - |
| Jan-03 2026 | $0.000000000021861066226006 | $0.000000000021861066226006 | $0.000000000022074506841346 | $0.000000000022074506841346 | - | - |