時価総額 $2.54T
3.97%
ボリューム24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000015507944906958 | $0.000000000015507944906958 | $0.000000000015881803754559 | $0.000000000015626968200773 | $1 | - |
| Feb-28 2026 | $0.000000000015626968200773 | $0.000000000015095431126867 | $0.000000000015626968200773 | $0.000000000015597401783531 | - | - |
| Feb-27 2026 | $0.000000000015597401783531 | $0.000000000015526212441719 | $0.000000000015982980788044 | $0.000000000015903229557535 | - | - |
| Feb-26 2026 | $0.000000000015903229557535 | $0.000000000015903229557535 | $0.000000000016062014795771 | $0.00000000001601990705448 | - | - |
| Feb-25 2026 | $0.00000000001611243534282 | $0.000000000014790349724782 | $0.00000000001611243534282 | $0.000000000014790349724782 | - | - |
| Feb-24 2026 | $0.000000000014790349724782 | $0.000000000014674833366933 | $0.00000000001487253322878 | $0.00000000001487253322878 | - | - |
| Feb-23 2026 | $0.000000000014970128781347 | $0.000000000014908765633642 | $0.000000000015396851521602 | $0.000000000015362254072086 | $1 | - |
| Feb-22 2026 | $0.000000000015362254072086 | $0.000000000015362254072086 | $0.000000000015653323282011 | $0.000000000015653323282011 | - | - |
| Feb-21 2026 | $0.000000000015653323282011 | $0.0000000000156330274318 | $0.000000000015687300042672 | $0.0000000000156330274318 | - | - |
| Feb-20 2026 | $0.000000000015677678624901 | $0.000000000015360376090329 | $0.000000000015708957449283 | $0.000000000015391612600488 | - | - |
| Feb-19 2026 | $0.000000000015391612600488 | $0.000000000015391612600488 | $0.000000000015613074415968 | $0.000000000015521992779624 | - | - |
| Feb-18 2026 | $0.000000000015484862505089 | $0.000000000015484862505089 | $0.000000000015726632018557 | $0.000000000015596332856522 | - | - |
| Feb-17 2026 | $0.000000000015596332856522 | $0.000000000015596332856522 | $0.000000000015858225596252 | $0.000000000015809432907406 | - | - |
| Feb-16 2026 | $0.00000000001584143426035 | $0.000000000015506813561769 | $0.00000000001584143426035 | $0.000000000015534498921442 | $0 | - |
| Feb-15 2026 | $0.000000000015534498921442 | $0.000000000015534498921442 | $0.000000000016125265061471 | $0.000000000016071795127771 | - | - |