時価総額 $2.54T
-1.26%
ボリューム24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
硬貨
34.363
+2
取引所
885
最後の更新
1 分 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000012771390158553 | $0.000000000012771390158553 | $0.0000000000128080920228 | $0.000000000012781462209105 | - | - |
| Mar-21 2026 | $0.000000000012954916520832 | $0.000000000012926104033719 | $0.000000000012993007124502 | $0.000000000012926104033719 | - | - |
| Mar-20 2026 | $0.000000000012926104033719 | $0.000000000012860556315457 | $0.000000000012926104033719 | $0.000000000012923621694284 | $0 | - |
| Mar-19 2026 | $0.000000000012923621694284 | $0.000000000012868861308764 | $0.000000000013096485272388 | $0.000000000013077861817546 | - | - |
| Mar-18 2026 | $0.000000000013077861817546 | $0.000000000013060007520745 | $0.000000000013437339588983 | $0.000000000013413160958836 | $1 | - |
| Mar-17 2026 | $0.000000000013413160958836 | $0.000000000013345790159376 | $0.000000000013465818812766 | $0.000000000013465818812766 | - | - |
| Mar-16 2026 | $0.000000000013465818812766 | $0.00000000001314627513291 | $0.000000000013585357744767 | $0.00000000001314627513291 | - | - |
| Mar-15 2026 | $0.00000000001314627513291 | $0.000000000013057020273097 | $0.000000000013170729596603 | $0.000000000013136308487892 | - | - |
| Mar-14 2026 | $0.000000000013136308487892 | $0.000000000013136308487892 | $0.000000000013136308487892 | $0.000000000013136308487892 | - | - |
| Mar-13 2026 | $0.000000000013136308487892 | $0.000000000013136308487892 | $0.000000000016298790914745 | $0.000000000016298790914745 | - | - |
| Mar-12 2026 | $0.000000000016298790914745 | $0.000000000016298790914745 | $0.000000000016318134699592 | $0.000000000016318134699592 | - | - |
| Mar-11 2026 | $0.000000000016318134699592 | $0.000000000015673390795436 | $0.000000000016318134699592 | $0.000000000015709201468164 | $5 | - |
| Mar-10 2026 | $0.000000000015709201468164 | $0.000000000015423386870595 | $0.000000000015908188995295 | $0.000000000015423386870595 | - | - |
| Mar-09 2026 | $0.000000000015423386870595 | $0.000000000015174662767896 | $0.000000000015423386870595 | $0.000000000015174662767896 | - | - |
| Mar-08 2026 | $0.000000000015174662767896 | $0.000000000015174662767896 | $0.000000000015274915966108 | $0.000000000015243698923903 | $1 | - |