時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000024443709528328 | $0.000000000024060519524762 | $0.000000000024443709528328 | $0.000000000024060519524762 | - | - |
| Dec-27 2025 | $0.000000000024060519524762 | $0.000000000023674985599696 | $0.000000000024060519524762 | $0.000000000023674985599696 | - | - |
| Dec-26 2025 | $0.000000000023674985599696 | $0.000000000023674985599696 | $0.000000000024566290687056 | $0.000000000024566290687056 | - | - |
| Dec-25 2025 | $0.000000000024566290687056 | $0.000000000024566290687056 | $0.000000000024593765531684 | $0.000000000024593765531684 | - | - |
| Dec-24 2025 | $0.000000000024624865888689 | $0.000000000024505679326038 | $0.000000000025139713382626 | $0.000000000025139713382626 | - | - |
| Dec-23 2025 | $0.000000000025139713382626 | $0.000000000024979809301227 | $0.000000000025139713382626 | $0.000000000024979809301227 | - | - |
| Dec-22 2025 | $0.000000000024979809301227 | $0.000000000024979809301227 | $0.000000000025482213516674 | $0.000000000025266646685426 | - | - |
| Dec-21 2025 | $0.000000000025266646685426 | $0.000000000025200667377631 | $0.000000000025266646685426 | $0.000000000025200667377631 | - | - |
| Dec-20 2025 | $0.000000000025200667377631 | $0.000000000025058602705713 | $0.000000000025369400496697 | $0.000000000025058602705713 | - | - |
| Dec-19 2025 | $0.000000000025058602705713 | $0.000000000024865123454808 | $0.000000000025058602705713 | $0.000000000024865123454808 | - | - |
| Dec-18 2025 | $0.00000000002481047198708 | $0.000000000024623794312205 | $0.000000000025048557945647 | $0.000000000025048557945647 | - | - |
| Dec-17 2025 | $0.000000000025018479235275 | $0.000000000024854356040399 | $0.000000000025541771574651 | $0.000000000025541771574651 | - | - |
| Dec-16 2025 | $0.000000000025541771574651 | $0.000000000025090237665276 | $0.000000000025541771574651 | $0.000000000025158648217925 | - | - |
| Dec-15 2025 | $0.000000000025158648217925 | $0.000000000025145457349072 | $0.000000000025784752750538 | $0.000000000025572643148083 | - | - |
| Dec-14 2025 | $0.000000000025572643148083 | $0.000000000025572643148083 | $0.000000000025857571906611 | $0.000000000025710910053066 | - | - |