時価総額 $2.62T
-1.51%
ボリューム24h $172.32B
-7.74%
BTC % 54.61%
-0.43%
ETH % 10.16%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
36 秒 前
CZFarm (CZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000012721183732089 | $0.000000000012721183732089 | $0.000000000012721183732089 | $0.000000000012721183732089 | - | - |
| Apr-10 2026 | $0.000000000012721183732089 | $0.000000000012601642346735 | $0.000000000012721183732089 | $0.000000000012601642346735 | - | - |
| Apr-09 2026 | $0.000000000012601642346735 | $0.000000000012564853773623 | $0.000000000012987914650295 | $0.000000000012987914650295 | - | - |
| Apr-08 2026 | $0.000000000012987914650295 | $0.000000000012987914650295 | $0.000000000013142049102808 | $0.000000000013142049102808 | - | - |
| Apr-07 2026 | $0.000000000012863466458129 | $0.000000000012670181478805 | $0.000000000012863466458129 | $0.000000000012720801037558 | - | - |
| Apr-06 2026 | $0.000000000012854516048214 | $0.000000000012593387258785 | $0.000000000012854516048214 | $0.000000000012593387258785 | - | - |
| Apr-05 2026 | $0.000000000012593387258785 | $0.000000000012564698996614 | $0.000000000012593387258785 | $0.000000000012564698996614 | - | - |
| Apr-04 2026 | $0.000000000012564698996614 | $0.00000000001212171323525 | $0.000000000012578904106502 | $0.00000000001212171323525 | - | - |
| Apr-03 2026 | $0.00000000001212171323525 | $0.00000000001212171323525 | $0.000000000012635469236054 | $0.000000000012474853533474 | - | - |
| Apr-02 2026 | $0.000000000012494033814823 | $0.000000000012262536281682 | $0.000000000012764847455602 | $0.000000000012764847455602 | $2 | - |
| Apr-01 2026 | $0.000000000012886858281377 | $0.000000000012862953636562 | $0.000000000012956919548862 | $0.000000000012862953636562 | - | - |
| Mar-31 2026 | $0.000000000012862953636562 | $0.000000000012862953636562 | $0.000000000012950602630382 | $0.000000000012950602630382 | $0 | - |
| Mar-30 2026 | $0.000000000012950602630382 | $0.000000000012646562106794 | $0.000000000012950602630382 | $0.000000000012646562106794 | - | - |
| Mar-29 2026 | $0.000000000012646562106794 | $0.000000000012646562106794 | $0.000000000012726842423275 | $0.000000000012689871072036 | $0 | - |
| Mar-28 2026 | $0.00000000001286782783111 | $0.000000000012699540753297 | $0.00000000001286782783111 | $0.000000000012699540753297 | - | - |