時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000000588381552572 | $0.000000000058643626454904 | $0.000000000059703514515632 | $0.000000000059703514515632 | $1 | - |
Aug-18 2025 | $0.000000000059703514515632 | $0.000000000058782544760901 | $0.000000000060551324160272 | $0.000000000060551324160272 | - | - |
Aug-17 2025 | $0.000000000060640627874273 | $0.000000000058912845229324 | $0.000000000060873125582185 | $0.000000000058912845229324 | - | - |
Aug-16 2025 | $0.000000000058912845229324 | $0.000000000058912845229324 | $0.000000000059584866889078 | $0.000000000058995357522441 | - | - |
Aug-15 2025 | $0.000000000058995357522441 | $0.000000000058229501546158 | $0.0000000000595512948425 | $0.000000000059025365141156 | - | - |
Aug-14 2025 | $0.00000000005844556711734 | $0.00000000005844556711734 | $0.000000000060294628397536 | $0.000000000059853568077609 | - | - |
Aug-13 2025 | $0.000000000059853568077609 | $0.000000000059440136148046 | $0.000000000071653716888631 | $0.000000000071484554170837 | $51 | - |
Aug-12 2025 | $0.000000000071467108653965 | $0.000000000069299278019931 | $0.000000000071467108653965 | $0.000000000069299278019931 | $1 | - |
Aug-11 2025 | $0.000000000069299278019931 | $0.000000000068598405012518 | $0.000000000070876281454203 | $0.000000000070190901985338 | $2 | - |
Aug-10 2025 | $0.000000000070190901985338 | $0.000000000069660408664693 | $0.000000000070190901985338 | $0.000000000069660408664693 | $0 | - |
Aug-09 2025 | $0.000000000069660408664693 | $0.000000000069660408664693 | $0.00000000007112876805535 | $0.000000000070046108181998 | $2 | - |
Aug-08 2025 | $0.000000000070046108181998 | $0.000000000069330730259562 | $0.000000000070046108181998 | $0.000000000069566429117936 | - | - |
Aug-07 2025 | $0.000000000069566429117936 | $0.000000000069566429117936 | $0.000000000075599389273374 | $0.000000000074509724520817 | $27 | - |
Aug-06 2025 | $0.000000000074838164049214 | $0.000000000073197275124623 | $0.000000000074838164049214 | $0.000000000073197275124623 | - | - |
Aug-05 2025 | $0.000000000073197275124623 | $0.000000000073021195969005 | $0.000000000076265428150282 | $0.000000000076265428150282 | - | - |