時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
54 秒 前
Cylum Finance (CYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000025102 | $0.0000025102 | $0.0000025102 | $0.0000025102 | - | - |
| Oct-02 2024 | $0.0000025102 | $0.000002236 | $0.0000025102 | $0.000002236 | $182 | - |
| Oct-01 2024 | $0.000002236 | $0.000002236 | $0.000002236 | $0.000002236 | - | - |
| Sep-30 2024 | $0.000002236 | $0.000002236 | $0.0000022368 | $0.0000022368 | $0 | - |
| Sep-29 2024 | $0.0000022368 | $0.0000022368 | $0.0000022368 | $0.0000022368 | - | - |
| Sep-28 2024 | $0.0000022368 | $0.0000022368 | $0.0000022415 | $0.0000022415 | $1 | - |
| Sep-27 2024 | $0.0000022415 | $0.0000022303 | $0.0000022415 | $0.0000022303 | $6 | - |
| Sep-26 2024 | $0.0000022271 | $0.0000022271 | $0.0000022324 | $0.0000022324 | $8 | - |
| Sep-25 2024 | $0.0000022324 | $0.0000022097 | $0.0000022324 | $0.0000022097 | $12 | - |
| Sep-24 2024 | $0.0000022097 | $0.0000022046 | $0.0000022118 | $0.0000022118 | $4 | - |
| Sep-23 2024 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $0.0000022118 | $1 | - |
| Sep-22 2024 | $0.0000022086 | $0.0000021632 | $0.0000022086 | $0.0000021632 | $16 | - |
| Sep-21 2024 | $0.0000021632 | $0.0000021632 | $0.0000021767 | $0.0000021767 | $0 | - |
| Sep-20 2024 | $0.0000021767 | $0.0000021767 | $0.0000022284 | $0.0000022253 | $23 | - |
| Sep-19 2024 | $0.0000022253 | $0.0000022253 | $0.0000022253 | $0.0000022253 | - | - |