時価総額 $2.23T
-0.5%
ボリューム24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000025657 | $0.000002245 | $0.0000025657 | $0.000002245 | $130 | - |
Aug-14 2024 | $0.000002245 | $0.000002245 | $0.0000022583 | $0.000002254 | $13 | - |
Aug-13 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-12 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-11 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-10 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-09 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |
Aug-08 2024 | $0.000002254 | $0.000002254 | $0.0000022921 | $0.0000022921 | $18 | - |
Aug-07 2024 | $0.0000022921 | $0.0000022921 | $0.0000022921 | $0.0000022921 | - | - |
Aug-06 2024 | $0.0000022921 | $0.0000022921 | $0.0000023565 | $0.0000023565 | $18 | - |
Aug-05 2024 | $0.0000023565 | $0.0000023565 | $0.0000024255 | $0.0000024255 | $27 | - |
Aug-04 2024 | $0.0000024255 | $0.0000024255 | $0.0000024433 | $0.0000024433 | $7 | - |
Aug-03 2024 | $0.0000024433 | $0.000002443 | $0.0000024446 | $0.0000024446 | $1 | - |
Aug-02 2024 | $0.0000024446 | $0.0000024446 | $0.0000025077 | $0.0000025077 | $0 | - |
Aug-01 2024 | $0.0000025077 | $0.0000025077 | $0.0000026437 | $0.0000026437 | $62 | - |