時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022668 | $0.00022662 | $0.00022702 | $0.00022679 | $12 | $240,381 |
| Sep-08 2025 | $0.00022679 | $0.00022679 | $0.00022679 | $0.00022679 | - | $240,491 |
| Sep-07 2025 | $0.00022679 | $0.00022679 | $0.00022679 | $0.00022679 | - | $240,491 |
| Sep-06 2025 | $0.00022679 | $0.00022678 | $0.00022679 | $0.00022678 | - | $240,491 |
| Sep-05 2025 | $0.00022678 | $0.00022641 | $0.00022713 | $0.0002268 | $0 | $240,488 |
| Sep-04 2025 | $0.00022677 | $0.00022655 | $0.00026127 | $0.00026114 | $0 | $240,473 |
| Sep-03 2025 | $0.00026114 | $0.00020421 | $0.00026129 | $0.00020454 | $1 | $276,921 |
| Sep-02 2025 | $0.00020454 | $0.00020415 | $0.00020456 | $0.00020415 | $1 | $216,905 |
| Sep-01 2025 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | $216,489 |
| Aug-31 2025 | $0.00020415 | $0.00020413 | $0.00020415 | $0.00020413 | - | $216,489 |
| Aug-30 2025 | $0.00020414 | $0.00020414 | $0.00022829 | $0.00022829 | $1 | $216,472 |
| Aug-29 2025 | $0.00022829 | $0.00022829 | $0.00022829 | $0.00022829 | - | $242,084 |
| Aug-28 2025 | $0.00022829 | $0.00022809 | $0.00022842 | $0.00022815 | - | $242,084 |
| Aug-27 2025 | $0.00022815 | $0.00022729 | $0.00022826 | $0.0002282 | $3 | $241,933 |
| Aug-26 2025 | $0.0002282 | $0.00022799 | $0.00026243 | $0.00022828 | $7 | $241,994 |