時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-15 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-14 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-13 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |
| Mar-12 2026 | $0.00012998 | $0.00012995 | $0.00013015 | $0.00013011 | - | $137,832 |
| Mar-11 2026 | $0.00013011 | $0.00013001 | $0.00013192 | $0.00013192 | $1 | $137,970 |
| Mar-10 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-09 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-08 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-07 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-06 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-05 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-04 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-03 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |
| Mar-02 2026 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | $139,899 |