時価総額 $3.17T
-0.66%
ボリューム24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-24 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-23 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-22 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-21 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-20 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-19 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-18 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-17 2025 | $0.00014376 | $0.0001428 | $0.00014417 | $0.00014293 | - | $152,446 |
| Dec-16 2025 | $0.00014293 | $0.00014293 | $0.00014415 | $0.00014415 | $1 | $151,571 |
| Dec-15 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-14 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-13 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-12 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-11 2025 | $0.00014415 | $0.00014374 | $0.00014477 | $0.00014477 | - | $152,862 |