時価総額 $2.21T
-0.04%
ボリューム24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016615 | $0.00016205 | $0.0001684 | $0.00016213 | $26,666 | $176,193 |
| Aug-14 2024 | $0.00016233 | $0.00015873 | $0.00017073 | $0.00017069 | $27,096 | $172,140 |
| Aug-13 2024 | $0.0001706 | $0.00016309 | $0.00017508 | $0.00017291 | $26,017 | $180,912 |
| Aug-12 2024 | $0.00017351 | $0.00016584 | $0.00018827 | $0.00018725 | $25,920 | $183,997 |
| Aug-11 2024 | $0.00018675 | $0.00018144 | $0.00019295 | $0.00018684 | $27,601 | $198,037 |
| Aug-10 2024 | $0.00019005 | $0.00016952 | $0.00021446 | $0.00018949 | $29,240 | $201,534 |
| Aug-09 2024 | $0.00019711 | $0.00015378 | $0.00022869 | $0.00018368 | $37,233 | $209,027 |
| Aug-08 2024 | $0.00018469 | $0.00017536 | $0.00018504 | $0.00017764 | $27,630 | $195,851 |
| Aug-07 2024 | $0.00017748 | $0.00016652 | $0.00017792 | $0.00016723 | $27,747 | $188,205 |
| Aug-06 2024 | $0.00016686 | $0.00016375 | $0.00016827 | $0.00016391 | $26,316 | $176,941 |
| Aug-05 2024 | $0.00016405 | $0.00016247 | $0.00017161 | $0.00017161 | $26,094 | $173,966 |
| Aug-04 2024 | $0.00017136 | $0.00016845 | $0.00018673 | $0.00018673 | $25,801 | $181,714 |
| Aug-03 2024 | $0.00018652 | $0.0001834 | $0.00019566 | $0.00019345 | $26,260 | $197,790 |
| Aug-02 2024 | $0.00019358 | $0.00017805 | $0.00019358 | $0.00019005 | $27,735 | $205,274 |
| Aug-01 2024 | $0.00019852 | $0.00016179 | $0.00019922 | $0.00016689 | $31,285 | $210,512 |