時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-14 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-13 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-12 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-11 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-10 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-09 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-08 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-07 2026 | $0.00011116 | $0.0001109 | $0.00011119 | $0.00011092 | - | $117,880 |
| Jan-06 2026 | $0.00011094 | $0.00011086 | $0.0001222 | $0.0001222 | $191 | $117,644 |
| Jan-05 2026 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $129,584 |
| Jan-04 2026 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $129,584 |
| Jan-03 2026 | $0.0001222 | $0.00012219 | $0.00012248 | $0.00012248 | $0 | $129,584 |
| Jan-02 2026 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |
| Jan-01 2026 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |