時価総額 $2.45T
3.74%
ボリューム24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
硬貨
34.267
+11
取引所
885
最後の更新
1 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-23 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-22 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-21 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-20 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-19 2026 | $0.00013236 | $0.00013236 | $0.00013236 | $0.00013236 | - | $140,362 |
| Feb-18 2026 | $0.00013236 | $0.0001323 | $0.00013243 | $0.0001324 | - | $140,362 |
| Feb-17 2026 | $0.0001324 | $0.00013228 | $0.00013245 | $0.00013245 | $0 | $140,401 |
| Feb-16 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-15 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-14 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-13 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-12 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-11 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |
| Feb-10 2026 | $0.00013245 | $0.00013245 | $0.00013245 | $0.00013245 | - | $140,456 |