時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00026412 | $0.00026327 | $0.0002645 | $0.00026347 | - | $280,078 |
| Aug-18 2025 | $0.00026347 | $0.00025178 | $0.00026347 | $0.00026281 | $15 | $279,389 |
| Aug-17 2025 | $0.00026281 | $0.00026281 | $0.00026281 | $0.00026281 | - | $278,692 |
| Aug-16 2025 | $0.00026281 | $0.00025138 | $0.00026281 | $0.0002625 | $116 | $278,691 |
| Aug-15 2025 | $0.0002625 | $0.00026223 | $0.00026252 | $0.00026228 | - | $278,361 |
| Aug-14 2025 | $0.00026228 | $0.00026228 | $0.00026304 | $0.000263 | $0 | $278,124 |
| Aug-13 2025 | $0.000263 | $0.00026229 | $0.00026307 | $0.00026257 | $12 | $278,894 |
| Aug-12 2025 | $0.00026253 | $0.00026221 | $0.00029641 | $0.00029638 | $146 | $278,396 |
| Aug-11 2025 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | $314,286 |
| Aug-10 2025 | $0.00029638 | $0.00029638 | $0.00029638 | $0.00029638 | - | $314,286 |
| Aug-09 2025 | $0.00029638 | $0.00029638 | $0.00041148 | $0.00029673 | $173 | $314,286 |
| Aug-08 2025 | $0.00029673 | $0.00029641 | $0.00029736 | $0.00029736 | - | $314,662 |
| Aug-07 2025 | $0.0002974 | $0.00029628 | $0.00029744 | $0.0002964 | $0 | $315,366 |
| Aug-06 2025 | $0.00029625 | $0.00029625 | $0.00032093 | $0.00032093 | $1 | $314,149 |
| Aug-05 2025 | $0.00032093 | $0.00032093 | $0.00032093 | $0.00032093 | - | $340,319 |