時価総額 $3.95T
2.22%
ボリューム24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-11 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-10 2025 | $0.00030344 | $0.00030335 | $0.00030392 | $0.00030335 | - | $321,772 |
| Jul-09 2025 | $0.00030328 | $0.00030326 | $0.00035002 | $0.00035002 | $1 | $321,606 |
| Jul-08 2025 | $0.00035002 | $0.00030307 | $0.00035004 | $0.00030366 | $1 | $371,173 |
| Jul-07 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-06 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-05 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-04 2025 | $0.00030366 | $0.00026826 | $0.00030447 | $0.00026826 | $2 | $322,009 |
| Jul-03 2025 | $0.00026826 | $0.00026826 | $0.00026826 | $0.00026826 | - | $284,468 |
| Jul-02 2025 | $0.00026826 | $0.00026825 | $0.00026869 | $0.00026828 | - | $284,468 |
| Jul-01 2025 | $0.00026859 | $0.00026859 | $0.00030406 | $0.00030406 | $2 | $284,820 |
| Jun-30 2025 | $0.00030406 | $0.00030406 | $0.00030406 | $0.00030406 | - | $322,428 |
| Jun-29 2025 | $0.00030406 | $0.00030397 | $0.00030406 | $0.00030406 | - | $322,428 |
| Jun-28 2025 | $0.00030406 | $0.00030396 | $0.0003042 | $0.00030396 | $0 | $322,428 |