時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
3 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Feb-03 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Feb-02 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Feb-01 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Jan-31 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Jan-30 2026 | $0.00013058 | $0.00013058 | $0.00013058 | $0.00013058 | - | $138,471 |
| Jan-29 2026 | $0.00013058 | $0.00013032 | $0.00013063 | $0.00013037 | - | $138,471 |
| Jan-28 2026 | $0.00013037 | $0.00013026 | $0.00013079 | $0.00013079 | $0 | $138,251 |
| Jan-27 2026 | $0.00013079 | $0.00013079 | $0.00013079 | $0.00013079 | - | $138,692 |
| Jan-26 2026 | $0.00013079 | $0.00013075 | $0.00013111 | $0.00013094 | - | $138,692 |
| Jan-25 2026 | $0.00013094 | $0.00013091 | $0.00013101 | $0.00013091 | $1 | $138,854 |
| Jan-24 2026 | $0.00013091 | $0.00013091 | $0.00013091 | $0.00013091 | - | $138,827 |
| Jan-23 2026 | $0.00013091 | $0.00013089 | $0.00013113 | $0.00013106 | - | $138,827 |
| Jan-22 2026 | $0.00013106 | $0.00013094 | $0.00016477 | $0.00016477 | $0 | $138,981 |
| Jan-21 2026 | $0.00016477 | $0.00016477 | $0.00016477 | $0.00016477 | - | $174,731 |