時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 |
| Oct-25 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 |
| Oct-24 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 |
| Oct-23 2025 | $0.00014786 | $0.00014786 | $0.00014816 | $0.00014816 | - | $156,795 |
| Oct-22 2025 | $0.00014816 | $0.00014814 | $0.00017101 | $0.00017045 | $0 | $157,114 |
| Oct-21 2025 | $0.00017041 | $0.00017041 | $0.00028476 | $0.00028476 | $68 | $180,706 |
| Oct-20 2025 | $0.00028476 | $0.00028407 | $0.00028482 | $0.00028407 | - | $301,965 |
| Oct-19 2025 | $0.00028408 | $0.000284 | $0.00038625 | $0.00038625 | $0 | $301,242 |
| Oct-18 2025 | $0.00038625 | $0.00031859 | $0.00038629 | $0.00031859 | $0 | $409,582 |
| Oct-17 2025 | $0.00031859 | $0.00031859 | $0.00031859 | $0.00031859 | - | $337,839 |
| Oct-16 2025 | $0.00031859 | $0.00031848 | $0.0003193 | $0.00031886 | - | $337,839 |
| Oct-15 2025 | $0.00031886 | $0.00031767 | $0.00039469 | $0.00039469 | $0 | $338,131 |
| Oct-14 2025 | $0.00039469 | $0.00039469 | $0.00039469 | $0.00039469 | - | $418,532 |
| Oct-13 2025 | $0.00039469 | $0.00039422 | $0.00039497 | $0.00039447 | - | $418,532 |
| Oct-12 2025 | $0.00039435 | $0.00039433 | $0.00041689 | $0.00041689 | $8 | $418,174 |