時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00010938 | $0.00010819 | $0.00011723 | $0.00011723 | $57,806 | $115,990 |
| Nov-05 2024 | $0.00011732 | $0.00010443 | $0.00011732 | $0.00010505 | $57,844 | $124,408 |
| Nov-04 2024 | $0.00010504 | $0.00010335 | $0.00010555 | $0.00010397 | $55,772 | $111,385 |
| Nov-03 2024 | $0.00010406 | $0.00010386 | $0.00010867 | $0.00010867 | $55,032 | $110,355 |
| Nov-02 2024 | $0.00010857 | $0.00010438 | $0.00010938 | $0.00010575 | $55,972 | $115,136 |
| Nov-01 2024 | $0.00010584 | $0.00010571 | $0.00010665 | $0.00010585 | $55,109 | $112,234 |
| Oct-31 2024 | $0.00010577 | $0.00010577 | $0.00010606 | $0.00010606 | $54,013 | $112,169 |
| Oct-30 2024 | $0.00010587 | $0.00010578 | $0.0001072 | $0.00010637 | $54,392 | $112,271 |
| Oct-29 2024 | $0.00010638 | $0.00010497 | $0.00010638 | $0.00010503 | $53,185 | $112,813 |
| Oct-28 2024 | $0.00010502 | $0.00010497 | $0.00010985 | $0.00010976 | $52,059 | $111,373 |
| Oct-27 2024 | $0.00010965 | $0.00010965 | $0.00011414 | $0.00011405 | $53,098 | $116,276 |
| Oct-26 2024 | $0.00011397 | $0.00011074 | $0.00012056 | $0.00011818 | $56,037 | $120,860 |
| Oct-25 2024 | $0.00011543 | $0.00011524 | $0.00011605 | $0.00011564 | $53,960 | $122,404 |
| Oct-24 2024 | $0.00011574 | $0.00011312 | $0.00011848 | $0.00011848 | $53,932 | $122,732 |
| Oct-23 2024 | $0.00011806 | $0.00011303 | $0.00012071 | $0.00012002 | $57,708 | $125,196 |