時価総額 $2.45T
-0.69%
ボリューム24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
硬貨
28.346
+24
取引所
885
最後の更新
1 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00019852 | $0.00016179 | $0.00019922 | $0.00016689 | $31,285 | $210,512 |
| Jul-31 2024 | $0.00016697 | $0.00016491 | $0.00017234 | $0.00016958 | $26,271 | $177,065 |
| Jul-30 2024 | $0.00016956 | $0.0001676 | $0.00018086 | $0.00017589 | $27,011 | $179,808 |
| Jul-29 2024 | $0.00018393 | $0.00017378 | $0.00021175 | $0.00021175 | $32,714 | $195,046 |
| Jul-28 2024 | $0.00021203 | $0.00017258 | $0.00021724 | $0.00017258 | $30,216 | $224,846 |
| Jul-27 2024 | $0.00017281 | $0.00017067 | $0.00017301 | $0.00017101 | $26,365 | $183,256 |
| Jul-26 2024 | $0.00017101 | $0.00016467 | $0.00017112 | $0.00016467 | $26,471 | $181,345 |
| Jul-25 2024 | $0.00016431 | $0.00016348 | $0.00017297 | $0.00017297 | $25,750 | $174,238 |
| Jul-24 2024 | $0.00017297 | $0.00017132 | $0.0001787 | $0.00017852 | $26,025 | $183,419 |
| Jul-23 2024 | $0.00017862 | $0.00017807 | $0.00018301 | $0.000183 | $26,015 | $189,413 |
| Jul-22 2024 | $0.00018266 | $0.00017843 | $0.00020118 | $0.00017843 | $26,545 | $193,699 |
| Jul-21 2024 | $0.00017837 | $0.00016875 | $0.00017837 | $0.00016917 | $27,382 | $189,146 |
| Jul-20 2024 | $0.00016978 | $0.00016978 | $0.0001705 | $0.00017012 | $25,999 | $180,038 |
| Jul-19 2024 | $0.0001702 | $0.00016156 | $0.00017074 | $0.00016167 | $27,733 | $180,481 |
| Jul-18 2024 | $0.00016157 | $0.00016157 | $0.00016255 | $0.00016203 | $26,738 | $171,337 |