時価総額 $3.34T
0.6%
ボリューム24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
45 秒 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000015081952593204 | $0.00000000015081952593204 | $0.00000000015642647736654 | $0.00000000015452450681287 | - | - |
| Jan-09 2026 | $0.00000000015538989410068 | $0.0000000001542674947413 | $0.00000000016067424119291 | $0.00000000015951446263924 | $550 | - |
| Jan-08 2026 | $0.00000000016039762774507 | $0.00000000016010284041249 | $0.00000000017909927865419 | $0.00000000017321546895135 | - | - |
| Jan-07 2026 | $0.00000000017259766803435 | $0.00000000015150653119978 | $0.00000000017933534864562 | $0.00000000015945429617481 | $3,843 | - |
| Jan-06 2026 | $0.00000000016058822656097 | $0.00000000016058822656097 | $0.00000000020557174631957 | $0.00000000017069168848396 | $5,498 | - |
| Jan-05 2026 | $0.00000000017095067243134 | $0.00000000013966676572075 | $0.00000000017172492710635 | $0.00000000015389122767659 | $5,158 | - |
| Jan-04 2026 | $0.00000000015815577501179 | $0.0000000001542277962663 | $0.00000000016610495729427 | $0.00000000015979308540174 | - | - |
| Jan-03 2026 | $0.0000000001604239202706 | $0.00000000015861830689701 | $0.00000000016298325202273 | $0.00000000016294163683608 | $451 | - |
| Jan-02 2026 | $0.00000000016274178961532 | $0.00000000015173025427912 | $0.00000000016409743377234 | $0.00000000015173025427912 | - | - |
| Jan-01 2026 | $0.00000000015173025427912 | $0.00000000015114328215735 | $0.00000000015296432593089 | $0.00000000015114328215735 | $168 | - |
| Dec-31 2025 | $0.0000000001520884468626 | $0.00000000015012474261431 | $0.0000000001520884468626 | $0.00000000015075504611993 | $250 | - |
| Dec-30 2025 | $0.00000000015014658069249 | $0.0000000001458594458735 | $0.00000000015544770727654 | $0.00000000015257662504531 | $2,768 | - |
| Dec-29 2025 | $0.00000000015130571365287 | $0.00000000014331472761609 | $0.00000000016260766868382 | $0.00000000015674036911369 | $6,570 | - |
| Dec-28 2025 | $0.0000000001568464438939 | $0.00000000015143654604133 | $0.00000000015729998532941 | $0.00000000015576583978717 | - | - |
| Dec-27 2025 | $0.00000000015576583978717 | $0.00000000015487457144826 | $0.0000000001822931067097 | $0.00000000015563441412839 | - | - |