時価総額 $3.15T
-0.38%
ボリューム24h $285.14B
27.2%
BTC % 54.42%
-0.2%
ETH % 10.79%
-0.09%
硬貨
33.695
+4
取引所
885
最後の更新
2 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000036802539469298 | $0.00000000003558085597311 | $0.000000000036802539469298 | $0.00000000003558085597311 | - | - |
| Nov-22 2025 | $0.00000000003558085597311 | $0.00000000003558085597311 | $0.000000000037127623284222 | $0.000000000037127623284222 | - | - |
| Nov-21 2025 | $0.000000000037127623284222 | $0.000000000037127623284222 | $0.000000000037127623284222 | $0.000000000037127623284222 | - | - |
| Nov-20 2025 | $0.000000000037127623284222 | $0.000000000036690551793593 | $0.000000000039605507333588 | $0.000000000037445573926976 | - | - |
| Nov-19 2025 | $0.000000000037445573926976 | $0.000000000037445573926976 | $0.000000000040801700397156 | $0.000000000040801700397156 | - | - |
| Nov-18 2025 | $0.000000000040801700397156 | $0.000000000039169767214715 | $0.000000000040801700397156 | $0.000000000039169767214715 | $4 | - |
| Nov-17 2025 | $0.00000000004347343126194 | $0.00000000004347343126194 | $0.000000000045334537090226 | $0.000000000044233820253055 | - | - |
| Nov-16 2025 | $0.000000000044233820253055 | $0.000000000044233820253055 | $0.00000000004613054502412 | $0.0000000000455024185053 | - | - |
| Nov-15 2025 | $0.0000000000455024185053 | $0.000000000045501186468491 | $0.000000000045809374873018 | $0.000000000045698166607468 | - | - |
| Nov-14 2025 | $0.000000000045698166607468 | $0.000000000045568735044081 | $0.000000000046324476913834 | $0.000000000045568735044081 | - | - |
| Nov-13 2025 | $0.000000000045568735044081 | $0.000000000045568735044081 | $0.000000000053932661838425 | $0.000000000049512754787662 | - | - |
| Nov-12 2025 | $0.000000000049512754787662 | $0.000000000049398210383682 | $0.000000000054121679656065 | $0.000000000050940210843886 | $647 | - |
| Nov-11 2025 | $0.000000000053971920189673 | $0.000000000053971920189673 | $0.000000000054517740671784 | $0.000000000054517740671784 | - | - |
| Nov-10 2025 | $0.000000000054517740671784 | $0.000000000051275117239038 | $0.00000000005521587106821 | $0.000000000051275117239038 | - | - |
| Nov-09 2025 | $0.000000000051275117239038 | $0.000000000050802461730729 | $0.000000000051275117239038 | $0.000000000050802461730729 | - | - |