時価総額 $3.19T
-2.96%
ボリューム24h $252.21B
33.54%
BTC % 54.55%
0.16%
ETH % 11.1%
-4.41%
硬貨
33.826
+14
取引所
885
最後の更新
14 秒 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000016178679499205 | $0.00000000015959742296376 | $0.00000000024365488343679 | $0.00000000024365488343679 | $21,824 | - |
| Dec-14 2025 | $0.00000000024123808661232 | $0.00000000019212127974087 | $0.00000000031787753622163 | $0.00000000028500321152883 | $41,406 | - |
| Dec-13 2025 | $0.00000000029781496130513 | $0.00000000016031324036081 | $0.00000000029781496130513 | $0.0000000001638616082463 | $24,303 | - |
| Dec-12 2025 | $0.00000000018086868115009 | $0.00000000018086868115009 | $0.00000000026661605648125 | $0.000000000251163966617679 | $23,400 | - |
| Dec-11 2025 | $0.00000000024583467225916 | $0.00000000021862712082573 | $0.00000000046747554232557 | $0.0000000003595013945381 | $176,651 | - |
| Dec-10 2025 | $0.00000000046049340002328 | $0.000000000043088690906002 | $0.00000000046049340002328 | $0.000000000043088690906002 | $378,715 | - |
| Dec-09 2025 | $0.000000000043088690906002 | $0.000000000040266703579155 | $0.000000000043145722307861 | $0.000000000041237149097125 | - | - |
| Dec-08 2025 | $0.000000000041237149097125 | $0.000000000039677270111607 | $0.000000000041643928863636 | $0.000000000039677270111607 | - | - |
| Dec-07 2025 | $0.000000000039677270111607 | $0.000000000038560254952548 | $0.000000000039677270111607 | $0.000000000038978990504295 | - | - |
| Dec-06 2025 | $0.000000000038978990504295 | $0.000000000038978990504295 | $0.000000000041319032762567 | $0.000000000041319032762567 | - | - |
| Dec-05 2025 | $0.000000000041319032762567 | $0.000000000041319032762567 | $0.000000000041319032762567 | $0.000000000041319032762567 | - | - |
| Dec-04 2025 | $0.000000000041319032762567 | $0.000000000039667965680229 | $0.000000000042220112620957 | $0.000000000039667965680229 | - | - |
| Dec-03 2025 | $0.000000000039667965680229 | $0.000000000039667965680229 | $0.000000000039667965680229 | $0.000000000039667965680229 | - | - |
| Dec-02 2025 | $0.000000000039667965680229 | $0.000000000036589775909992 | $0.000000000039667965680229 | $0.000000000037062999376142 | - | - |
| Dec-01 2025 | $0.000000000037062999376142 | $0.000000000037062999376142 | $0.000000000039463274589324 | $0.000000000039463274589324 | - | - |