時価総額 $2.62T
1%
ボリューム24h $191.29B
0.14%
BTC % 54.73%
0.31%
ETH % 10.05%
-0.59%
硬貨
34.479
+7
取引所
885
最後の更新
2 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000063249850616248 | $0.000000000061832987649535 | $0.00000000006333251668014 | $0.000000000062408993447145 | - | - |
| Apr-08 2026 | $0.000000000063643990405963 | $0.000000000063643990405963 | $0.000000000064651917085045 | $0.000000000064235681809322 | - | - |
| Apr-07 2026 | $0.000000000064235681809322 | $0.000000000059758987140578 | $0.000000000064235681809322 | $0.000000000059758987140578 | $237 | - |
| Apr-06 2026 | $0.000000000059758987140578 | $0.000000000059758987140578 | $0.00000000006546915250113 | $0.000000000064223674856097 | $1,044 | - |
| Apr-05 2026 | $0.000000000063088107123882 | $0.000000000060261544348713 | $0.000000000063088107123882 | $0.000000000060261544348713 | $472 | - |
| Apr-04 2026 | $0.000000000059966485203202 | $0.000000000059952283513481 | $0.000000000073399091816482 | $0.000000000073399091816482 | $1,492 | - |
| Apr-03 2026 | $0.000000000073399091816482 | $0.000000000073399091816482 | $0.000000000075805955823284 | $0.000000000073643165901719 | - | - |
| Apr-02 2026 | $0.000000000074915815715305 | $0.000000000068991928180896 | $0.000000000074915815715305 | $0.000000000072200637059343 | $473 | - |
| Apr-01 2026 | $0.000000000072200637059343 | $0.000000000071581310808043 | $0.000000000072238374835302 | $0.000000000071581310808043 | $178 | - |
| Mar-31 2026 | $0.000000000072606008294746 | $0.000000000071532014215146 | $0.000000000072606008294746 | $0.000000000072500197630858 | $58 | - |
| Mar-30 2026 | $0.000000000072500197630858 | $0.000000000065888229077564 | $0.000000000072500197630858 | $0.000000000065888229077564 | - | - |
| Mar-29 2026 | $0.000000000065888229077564 | $0.000000000065888229077564 | $0.000000000068384678503434 | $0.000000000068384678503434 | - | - |
| Mar-28 2026 | $0.000000000068384678503434 | $0.000000000068384678503434 | $0.0000000000716992283445 | $0.0000000000716992283445 | - | - |
| Mar-27 2026 | $0.0000000000716992283445 | $0.0000000000716992283445 | $0.0000000000716992283445 | $0.0000000000716992283445 | - | - |
| Mar-26 2026 | $0.0000000000716992283445 | $0.000000000071615605246637 | $0.000000000075854920425188 | $0.000000000075684018754321 | - | - |