時価総額 $2.61T
-4.6%
ボリューム24h $242.68B
23.62%
BTC % 53.98%
-0.33%
ETH % 10.11%
-1.58%
硬貨
34.353
+8
取引所
885
最後の更新
3 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000075248208668231 | $0.000000000075240080781919 | $0.000000000081738412813491 | $0.000000000081738412813491 | - | - |
| Mar-17 2026 | $0.000000000081738412813491 | $0.000000000080769263199093 | $0.00000000008347628001331 | $0.00000000008347628001331 | - | - |
| Mar-16 2026 | $0.00000000008347628001331 | $0.000000000077545064998321 | $0.00000000008347628001331 | $0.000000000077545064998321 | - | - |
| Mar-15 2026 | $0.000000000077545064998321 | $0.000000000076888453834147 | $0.000000000077812264640297 | $0.000000000076962254995948 | - | - |
| Mar-14 2026 | $0.000000000076973053572163 | $0.000000000076973053572163 | $0.000000000081939567529073 | $0.000000000081939567529073 | - | - |
| Mar-13 2026 | $0.000000000081939567529073 | $0.000000000079052415332348 | $0.000000000081939567529073 | $0.000000000079052415332348 | - | - |
| Mar-12 2026 | $0.000000000079052415332348 | $0.000000000077535921855515 | $0.000000000079052415332348 | $0.000000000077535921855515 | - | - |
| Mar-11 2026 | $0.000000000077573519795566 | $0.000000000075450178084235 | $0.000000000077657209247674 | $0.000000000076590185673159 | - | - |
| Mar-10 2026 | $0.000000000076590185673159 | $0.000000000075575509103548 | $0.000000000077691159208107 | $0.000000000076143381906106 | - | - |
| Mar-09 2026 | $0.000000000076742065453955 | $0.000000000073790539389666 | $0.000000000076742065453955 | $0.000000000073790539389666 | - | - |
| Mar-08 2026 | $0.000000000073790539389666 | $0.000000000073637599607041 | $0.00000000007576884302008 | $0.00000000007576884302008 | - | - |
| Mar-07 2026 | $0.00000000007576884302008 | $0.000000000075425026744049 | $0.00000000007576884302008 | $0.00000000007562807158566 | - | - |
| Mar-06 2026 | $0.000000000075486332420071 | $0.000000000073492841146747 | $0.000000000077132523858997 | $0.000000000077132523858997 | - | - |
| Mar-05 2026 | $0.000000000077132523858997 | $0.000000000077132523858997 | $0.000000000084123637533908 | $0.000000000079687588792412 | - | - |
| Mar-04 2026 | $0.000000000079687588792412 | $0.000000000079687588792412 | $0.000000000079687588792412 | $0.000000000079687588792412 | - | - |