時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000052599040924319 | $0.000000000052599040924319 | $0.000000000054655446903222 | $0.000000000054655446903222 | - | - |
| Sep-08 2025 | $0.000000000054655446903222 | $0.000000000054443169210656 | $0.000000000054655446903222 | $0.000000000054501181254493 | - | - |
| Sep-07 2025 | $0.000000000054501181254493 | $0.000000000054501181254493 | $0.000000000055105085210391 | $0.000000000054901855674516 | - | - |
| Sep-06 2025 | $0.000000000054901855674516 | $0.000000000054901855674516 | $0.000000000055066595063434 | $0.000000000055003819620802 | - | - |
| Sep-05 2025 | $0.000000000055003819620802 | $0.000000000053919570077397 | $0.000000000055003819620802 | $0.000000000053919570077397 | $131 | - |
| Sep-04 2025 | $0.000000000053919570077397 | $0.000000000053919570077397 | $0.0000000000558591245324 | $0.0000000000558591245324 | - | - |
| Sep-03 2025 | $0.0000000000558591245324 | $0.000000000054052066863077 | $0.0000000000558591245324 | $0.000000000054052066863077 | - | - |
| Sep-02 2025 | $0.000000000055173937412818 | $0.000000000055118926480016 | $0.00000000005533472195075 | $0.00000000005533472195075 | - | - |
| Sep-01 2025 | $0.00000000005533472195075 | $0.00000000005533472195075 | $0.000000000056184458263082 | $0.000000000056184458263082 | - | - |
| Aug-31 2025 | $0.000000000056184458263082 | $0.000000000054729115814887 | $0.000000000056184458263082 | $0.000000000054729115814887 | $13 | - |
| Aug-30 2025 | $0.000000000054729115814887 | $0.000000000054729115814887 | $0.000000000055899260886903 | $0.000000000055899260886903 | - | - |
| Aug-29 2025 | $0.000000000055899260886903 | $0.000000000055899260886903 | $0.000000000055899260886903 | $0.000000000055899260886903 | - | - |
| Aug-28 2025 | $0.000000000055899260886903 | $0.000000000055899260886903 | $0.000000000057699509513907 | $0.000000000056921797486759 | - | - |
| Aug-27 2025 | $0.000000000057601312602217 | $0.000000000057532855316607 | $0.000000000057855839027169 | $0.000000000057596823155811 | - | - |
| Aug-26 2025 | $0.000000000057596823155811 | $0.000000000056097910131805 | $0.000000000057596823155811 | $0.000000000057509900631663 | $22 | - |