時価総額 $2.85T
1.51%
ボリューム24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
硬貨
34.183
+3
取引所
885
最後の更新
51 秒 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000082217574813274 | $0.000000000082211378310186 | $0.000000000091143938348056 | $0.000000000089768418637688 | - | - |
| Feb-01 2026 | $0.00000000008989191305564 | $0.00000000007813525379638 | $0.000000000094565533558572 | $0.00000000007813525379638 | $3,158 | - |
| Jan-31 2026 | $0.00000000007813525379638 | $0.000000000076367697240297 | $0.00000000010580490657049 | $0.000000000091623959967395 | $6,274 | - |
| Jan-30 2026 | $0.000000000091980162901057 | $0.000000000089932948477137 | $0.000000000094737940396491 | $0.000000000094737940396491 | $772 | - |
| Jan-29 2026 | $0.000000000094017804109103 | $0.000000000093371392571343 | $0.00000000010459614604055 | $0.00000000010379384052235 | $1,816 | - |
| Jan-28 2026 | $0.00000000010444649993756 | $0.00000000010317613314559 | $0.00000000014215921130481 | $0.00000000014118759728189 | $6,736 | - |
| Jan-27 2026 | $0.00000000014118759728189 | $0.00000000013333201874975 | $0.00000000014118759728189 | $0.00000000013333201874975 | - | - |
| Jan-26 2026 | $0.00000000015102780291192 | $0.00000000015052385573233 | $0.00000000015791767635796 | $0.00000000015052385573233 | $2,125 | - |
| Jan-25 2026 | $0.00000000015052385573233 | $0.00000000014584219334634 | $0.00000000016403839251611 | $0.0000000001638762239838 | $1,669 | - |
| Jan-24 2026 | $0.0000000001638762239838 | $0.00000000016375542145899 | $0.000000000180206075681049 | $0.00000000016674122600877 | $1,749 | - |
| Jan-23 2026 | $0.00000000016599970213844 | $0.00000000013980570159832 | $0.00000000017077117170911 | $0.000000000139952456494579 | $5,373 | - |
| Jan-22 2026 | $0.00000000012937228838137 | $0.00000000012937228838137 | $0.00000000015334561257216 | $0.00000000015160917806971 | $2,427 | - |
| Jan-21 2026 | $0.00000000015417937053525 | $0.00000000014867432776284 | $0.00000000017946014173402 | $0.00000000016055563431593 | - | - |
| Jan-20 2026 | $0.00000000016043716585498 | $0.00000000015667771510251 | $0.00000000019988534644589 | $0.00000000018695615497168 | $15,023 | - |
| Jan-19 2026 | $0.00000000021029408147761 | $0.00000000015065133155575 | $0.00000000028162490660157 | $0.0000000001515379637416 | $109,368 | - |