時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000044432171290719 | $0.000000000044388514531947 | $0.000000000045517199642107 | $0.000000000044388514531947 | - | - |
| Jul-13 2025 | $0.000000000044388514531947 | $0.000000000043921492096318 | $0.00000000004592663299195 | $0.000000000045786305333306 | - | - |
| Jul-12 2025 | $0.000000000045786305333306 | $0.000000000045120012291639 | $0.000000000048028329301917 | $0.000000000048028329301917 | - | - |
| Jul-11 2025 | $0.000000000048028329301917 | $0.000000000045206974612011 | $0.000000000048294717939788 | $0.000000000045206974612011 | - | - |
| Jul-10 2025 | $0.000000000045206974612011 | $0.000000000044604070469848 | $0.000000000045206974612011 | $0.000000000044777069446606 | - | - |
| Jul-09 2025 | $0.000000000044777069446606 | $0.000000000042280968385146 | $0.000000000044777069446606 | $0.00000000004342732657651 | $606 | - |
| Jul-08 2025 | $0.00000000004342732657651 | $0.0000000000422913764293 | $0.000000000043628715956912 | $0.000000000042612333436026 | - | - |
| Jul-07 2025 | $0.000000000042612333436026 | $0.000000000042612333436026 | $0.000000000044000167072534 | $0.000000000043437932035455 | - | - |
| Jul-06 2025 | $0.000000000043437932035455 | $0.000000000042662006955686 | $0.000000000043626343355752 | $0.000000000043503849675567 | - | - |
| Jul-05 2025 | $0.000000000043503849675567 | $0.00000000004131281185763 | $0.000000000044085806371832 | $0.000000000042304955531515 | - | - |
| Jul-04 2025 | $0.000000000042304955531515 | $0.000000000039377965196541 | $0.000000000042304955531515 | $0.000000000041166959174764 | - | - |
| Jul-03 2025 | $0.000000000041166959174764 | $0.000000000041166959174764 | $0.000000000041366895499449 | $0.000000000041366895499449 | - | - |
| Jul-02 2025 | $0.000000000041366895499449 | $0.000000000038800241176529 | $0.000000000041486982954727 | $0.000000000039211242307944 | - | - |
| Jul-01 2025 | $0.000000000039211242307944 | $0.000000000039211242307944 | $0.00000000004031402257721 | $0.000000000040168697278764 | - | - |
| Jun-30 2025 | $0.000000000040168697278764 | $0.00000000003933044432646 | $0.000000000040168697278764 | $0.00000000003933044432646 | - | - |