時価総額 $2.39T
-2.84%
ボリューム24h $198.04B
8.66%
BTC % 53.67%
-0.48%
ETH % 9.37%
-0.74%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000068132035183393 | $0.000000000068132035183393 | $0.000000000071056169948505 | $0.000000000071056169948505 | - | - |
| Feb-22 2026 | $0.000000000071056169948505 | $0.000000000070522830455913 | $0.000000000072662982870626 | $0.000000000072662982870626 | - | - |
| Feb-21 2026 | $0.000000000072662982870626 | $0.000000000072172450268658 | $0.000000000072947381407804 | $0.00000000007283669176119 | - | - |
| Feb-20 2026 | $0.000000000072058348662027 | $0.000000000071900593817074 | $0.000000000074111853664172 | $0.000000000073967030097765 | - | - |
| Feb-19 2026 | $0.000000000073320000780043 | $0.000000000070361627374296 | $0.000000000073451660558479 | $0.000000000073165914904408 | - | - |
| Feb-18 2026 | $0.000000000073165914904408 | $0.000000000073165914904408 | $0.000000000076350749899101 | $0.000000000075255890694482 | - | - |
| Feb-17 2026 | $0.000000000075255890694482 | $0.000000000073666599257748 | $0.000000000075961348404834 | $0.000000000075961348404834 | - | - |
| Feb-16 2026 | $0.000000000075648911073725 | $0.000000000071711301101035 | $0.000000000075648911073725 | $0.000000000071711301101035 | $489 | - |
| Feb-15 2026 | $0.000000000071711301101035 | $0.000000000071711301101035 | $0.000000000075281105480659 | $0.00000000007241588765263 | - | - |
| Feb-14 2026 | $0.00000000007241588765263 | $0.000000000071807114169341 | $0.00000000007241588765263 | $0.000000000071972367169112 | - | - |
| Feb-13 2026 | $0.000000000071972367169112 | $0.000000000067144220170815 | $0.000000000071972367169112 | $0.000000000067144220170815 | - | - |
| Feb-12 2026 | $0.000000000067144220170815 | $0.000000000067144220170815 | $0.000000000070392561878191 | $0.000000000069173599748694 | - | - |
| Feb-11 2026 | $0.000000000069173599748694 | $0.00000000006777477680495 | $0.000000000069895458121917 | $0.00000000006923042497625 | - | - |
| Feb-10 2026 | $0.000000000069851083543801 | $0.000000000068947351769612 | $0.00000000007314716034525 | $0.00000000007314716034525 | - | - |
| Feb-09 2026 | $0.00000000007314716034525 | $0.000000000069658283054344 | $0.00000000007314716034525 | $0.000000000071720312384431 | $84 | - |