時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000000062753758613397 | $0.000000000061972861717532 | $0.000000000062753758613397 | $0.000000000061972861717532 | - | - |
| Oct-02 2025 | $0.00000000006212990765598 | $0.000000000059912752763722 | $0.000000000062279374688277 | $0.000000000059912752763722 | - | - |
| Oct-01 2025 | $0.000000000059912752763722 | $0.000000000057369635142046 | $0.000000000059912752763722 | $0.000000000057369635142046 | - | - |
| Sep-30 2025 | $0.000000000057956928235835 | $0.000000000057176532468021 | $0.000000000058239515954117 | $0.000000000057176532468021 | - | - |
| Sep-29 2025 | $0.000000000057176532468021 | $0.000000000055496304601868 | $0.000000000057205277346577 | $0.000000000055496304601868 | - | - |
| Sep-28 2025 | $0.000000000055496304601868 | $0.000000000054467416893555 | $0.000000000055502398227601 | $0.000000000054467416893555 | - | - |
| Sep-27 2025 | $0.000000000054467416893555 | $0.000000000054467416893555 | $0.000000000055080473399343 | $0.000000000055080473399343 | - | - |
| Sep-26 2025 | $0.000000000055080473399343 | $0.000000000053001816038235 | $0.000000000055080473399343 | $0.000000000053001816038235 | - | - |
| Sep-25 2025 | $0.000000000053001816038235 | $0.000000000053001816038235 | $0.000000000056570308944712 | $0.000000000056570308944712 | $12 | - |
| Sep-24 2025 | $0.000000000056570308944712 | $0.000000000056440426445587 | $0.000000000056707597044718 | $0.000000000056512675515398 | - | - |
| Sep-23 2025 | $0.000000000056512675515398 | $0.000000000056375882735477 | $0.000000000056761870351052 | $0.000000000056682213135991 | $10 | - |
| Sep-22 2025 | $0.000000000056682213135991 | $0.000000000056682213135991 | $0.000000000061533174667002 | $0.000000000061533174667002 | - | - |
| Sep-21 2025 | $0.000000000061533174667002 | $0.000000000061533174667002 | $0.000000000061660090362737 | $0.000000000061573458656139 | - | - |
| Sep-20 2025 | $0.000000000061573458656139 | $0.000000000061407724676376 | $0.000000000061999795846523 | $0.000000000061999795846523 | - | - |
| Sep-19 2025 | $0.000000000061999795846523 | $0.000000000061015056504172 | $0.000000000063766389869108 | $0.000000000061015056504172 | - | - |