時価総額 $4.02T -1.12%
ボリューム24h $336.83B -2.69%
BTC % 55.01% -0.8%
ETH % 11.84% 0%
硬貨 33.562 +11
取引所 885
最後の更新 42 秒 前
Cute Cat Candle CCC

Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000079957495620485 $0.000000000079957495620485 $0.000000000083455747042425 $0.000000000082559628912108 - -
Oct-27 2025 $0.000000000085913943620337 $0.000000000051316487631086 $0.000000000085913943620337 $0.000000000051316487631086 $3,605 -
Oct-26 2025 $0.000000000051316487631086 $0.000000000049832325811576 $0.000000000051316487631086 $0.000000000049846073166385 $57 -
Oct-25 2025 $0.000000000049846073166385 $0.000000000049846073166385 $0.000000000050054683813023 $0.000000000050054683813023 - -
Oct-24 2025 $0.000000000050054683813023 $0.000000000048918262732614 $0.000000000050412925875746 $0.000000000048918262732614 - -
Oct-23 2025 $0.000000000048918262732614 $0.000000000048449507168665 $0.00000000004932414790624 $0.000000000048449507168665 $59 -
Oct-22 2025 $0.000000000048646498739853 $0.000000000048646498739853 $0.000000000050708279058631 $0.000000000050708279058631 - -
Oct-21 2025 $0.000000000050708279058631 $0.000000000048991721975285 $0.0000000000523677535731 $0.0000000000523677535731 - -
Oct-20 2025 $0.0000000000523677535731 $0.0000000000523677535731 $0.0000000000523677535731 $0.0000000000523677535731 - -
Oct-19 2025 $0.000000000052148137018546 $0.000000000050915109965978 $0.000000000052148137018546 $0.000000000050915109965978 - -
Oct-18 2025 $0.000000000050915109965978 $0.000000000049870346341836 $0.000000000051022808217789 $0.000000000049870346341836 - -
Oct-17 2025 $0.000000000049870346341836 $0.000000000049259369767246 $0.00000000005168841113659 $0.000000000051661783103444 - -
Oct-16 2025 $0.000000000051661783103444 $0.000000000051661783103444 $0.000000000055350934159341 $0.000000000054136416101585 - -
Oct-15 2025 $0.000000000054136416101585 $0.000000000054136416101585 $0.000000000055814476121992 $0.000000000055814476121992 - -
Oct-14 2025 $0.000000000055814476121992 $0.000000000055814476121992 $0.000000000057520400389366 $0.000000000056290638943163 - -

Cute Cat Candle(CCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、565日間分析、13-04-2024日から。