時価総額 $4.02T
-1.12%
ボリューム24h $336.83B
-2.69%
BTC % 55.01%
-0.8%
ETH % 11.84%
0%
硬貨
33.562
+11
取引所
885
最後の更新
42 秒 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000079957495620485 | $0.000000000079957495620485 | $0.000000000083455747042425 | $0.000000000082559628912108 | - | - |
| Oct-27 2025 | $0.000000000085913943620337 | $0.000000000051316487631086 | $0.000000000085913943620337 | $0.000000000051316487631086 | $3,605 | - |
| Oct-26 2025 | $0.000000000051316487631086 | $0.000000000049832325811576 | $0.000000000051316487631086 | $0.000000000049846073166385 | $57 | - |
| Oct-25 2025 | $0.000000000049846073166385 | $0.000000000049846073166385 | $0.000000000050054683813023 | $0.000000000050054683813023 | - | - |
| Oct-24 2025 | $0.000000000050054683813023 | $0.000000000048918262732614 | $0.000000000050412925875746 | $0.000000000048918262732614 | - | - |
| Oct-23 2025 | $0.000000000048918262732614 | $0.000000000048449507168665 | $0.00000000004932414790624 | $0.000000000048449507168665 | $59 | - |
| Oct-22 2025 | $0.000000000048646498739853 | $0.000000000048646498739853 | $0.000000000050708279058631 | $0.000000000050708279058631 | - | - |
| Oct-21 2025 | $0.000000000050708279058631 | $0.000000000048991721975285 | $0.0000000000523677535731 | $0.0000000000523677535731 | - | - |
| Oct-20 2025 | $0.0000000000523677535731 | $0.0000000000523677535731 | $0.0000000000523677535731 | $0.0000000000523677535731 | - | - |
| Oct-19 2025 | $0.000000000052148137018546 | $0.000000000050915109965978 | $0.000000000052148137018546 | $0.000000000050915109965978 | - | - |
| Oct-18 2025 | $0.000000000050915109965978 | $0.000000000049870346341836 | $0.000000000051022808217789 | $0.000000000049870346341836 | - | - |
| Oct-17 2025 | $0.000000000049870346341836 | $0.000000000049259369767246 | $0.00000000005168841113659 | $0.000000000051661783103444 | - | - |
| Oct-16 2025 | $0.000000000051661783103444 | $0.000000000051661783103444 | $0.000000000055350934159341 | $0.000000000054136416101585 | - | - |
| Oct-15 2025 | $0.000000000054136416101585 | $0.000000000054136416101585 | $0.000000000055814476121992 | $0.000000000055814476121992 | - | - |
| Oct-14 2025 | $0.000000000055814476121992 | $0.000000000055814476121992 | $0.000000000057520400389366 | $0.000000000056290638943163 | - | - |