時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
3 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000032747337441709 | $0.000000000031854683326702 | $0.000000000033029487790177 | $0.000000000031854683326702 | $3 | - |
| Sep-16 2024 | $0.000000000031854683326702 | $0.000000000031594168650975 | $0.000000000033616468571329 | $0.000000000033616468571329 | $14 | - |
| Sep-15 2024 | $0.000000000033616468571329 | $0.000000000032566983856503 | $0.000000000033616468571329 | $0.000000000032599083882459 | $102 | - |
| Sep-14 2024 | $0.000000000032599083882459 | $0.000000000032464375752191 | $0.000000000032639063209525 | $0.000000000032464375752191 | $34 | - |
| Sep-13 2024 | $0.000000000032464375752191 | $0.00000000003103065303553 | $0.000000000032464375752191 | $0.00000000003103065303553 | $79 | - |
| Sep-12 2024 | $0.00000000003103065303553 | $0.000000000030787531466588 | $0.000000000031076576286846 | $0.0000000000309132675878 | $4 | - |
| Sep-11 2024 | $0.0000000000309132675878 | $0.000000000030743635253664 | $0.00000000003195337050155 | $0.00000000003195337050155 | $85 | - |
| Sep-10 2024 | $0.00000000003195337050155 | $0.00000000003195337050155 | $0.000000000037017146927334 | $0.000000000037017146927334 | $444 | - |
| Sep-09 2024 | $0.000000000036547878082939 | $0.000000000035782672455779 | $0.000000000036547878082939 | $0.000000000035782672455779 | $19 | - |
| Sep-08 2024 | $0.000000000035782672455779 | $0.000000000034843060291715 | $0.000000000035902647865036 | $0.000000000034843060291715 | $117 | - |
| Sep-07 2024 | $0.000000000034843060291715 | $0.000000000033522642172005 | $0.000000000034843060291715 | $0.000000000033522642172005 | $30 | - |
| Sep-06 2024 | $0.000000000033753658822842 | $0.000000000033753658822842 | $0.00000000003664894379567 | $0.00000000003664894379567 | $31 | - |
| Sep-05 2024 | $0.00000000003664894379567 | $0.00000000003664894379567 | $0.000000000037738530604828 | $0.000000000037738530604828 | $1 | - |
| Sep-04 2024 | $0.000000000037738530604828 | $0.00000000003671048459514 | $0.000000000038418480587704 | $0.000000000038418480587704 | $83 | - |
| Sep-03 2024 | $0.000000000038418480587704 | $0.000000000037342424321258 | $0.000000000038418480587704 | $0.000000000037342424321258 | $13 | - |