時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000066470193184808 | $0.000000000066470193184808 | $0.000000000075783521816975 | $0.000000000075200399354157 | $1,814 | - |
| Oct-17 2024 | $0.000000000075200399354157 | $0.000000000075063019139525 | $0.000000000077550279671623 | $0.000000000075767775610198 | $453 | - |
| Oct-16 2024 | $0.000000000075767775610198 | $0.000000000072747691658637 | $0.000000000075792003292143 | $0.000000000074528199413049 | $477 | - |
| Oct-15 2024 | $0.00000000007441629797074 | $0.000000000069442186502268 | $0.000000000081630010747879 | $0.000000000077509046570934 | $2,311 | - |
| Oct-14 2024 | $0.000000000076589814194162 | $0.000000000059609388439356 | $0.000000000089976887840619 | $0.00000000006972077139812 | $5,075 | - |
| Oct-13 2024 | $0.000000000070169568904201 | $0.000000000064473105929125 | $0.000000000070356724459139 | $0.000000000064715120685078 | $468 | - |
| Oct-12 2024 | $0.000000000064715120685078 | $0.00000000006372202505536 | $0.000000000064715120685078 | $0.000000000063851935421625 | $45 | - |
| Oct-11 2024 | $0.000000000063851935421625 | $0.00000000006189884640976 | $0.000000000063851935421625 | $0.00000000006189884640976 | $94 | - |
| Oct-10 2024 | $0.00000000006189884640976 | $0.00000000006189884640976 | $0.000000000064274434301965 | $0.000000000064274434301965 | $151 | - |
| Oct-09 2024 | $0.000000000064274434301965 | $0.000000000064274434301965 | $0.000000000076480764718622 | $0.000000000076480764718622 | $641 | - |
| Oct-08 2024 | $0.00000000007712120753598 | $0.000000000072997718739285 | $0.000000000084625232050785 | $0.000000000084079270867537 | $1,522 | - |
| Oct-07 2024 | $0.000000000084079270867537 | $0.000000000062421492700224 | $0.00000000011990630415316 | $0.00000000011699877376949 | $5,285 | - |
| Oct-06 2024 | $0.00000000011661273141533 | $0.00000000011639798770655 | $0.00000000013085764373149 | $0.00000000012401714365581 | $2,473 | - |
| Oct-05 2024 | $0.00000000012401714365581 | $0.000000000032352563141199 | $0.00000000012401714365581 | $0.000000000032463001601886 | $9,946 | - |
| Oct-04 2024 | $0.000000000032463001601886 | $0.000000000031309069680461 | $0.000000000032463001601886 | $0.000000000031309069680461 | $6 | - |