時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
1 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000076589814194162 | $0.000000000059609388439356 | $0.000000000089976887840619 | $0.00000000006972077139812 | $5,075 | - |
| Oct-13 2024 | $0.000000000070169568904201 | $0.000000000064473105929125 | $0.000000000070356724459139 | $0.000000000064715120685078 | $468 | - |
| Oct-12 2024 | $0.000000000064715120685078 | $0.00000000006372202505536 | $0.000000000064715120685078 | $0.000000000063851935421625 | $45 | - |
| Oct-11 2024 | $0.000000000063851935421625 | $0.00000000006189884640976 | $0.000000000063851935421625 | $0.00000000006189884640976 | $94 | - |
| Oct-10 2024 | $0.00000000006189884640976 | $0.00000000006189884640976 | $0.000000000064274434301965 | $0.000000000064274434301965 | $151 | - |
| Oct-09 2024 | $0.000000000064274434301965 | $0.000000000064274434301965 | $0.000000000076480764718622 | $0.000000000076480764718622 | $641 | - |
| Oct-08 2024 | $0.00000000007712120753598 | $0.000000000072997718739285 | $0.000000000084625232050785 | $0.000000000084079270867537 | $1,522 | - |
| Oct-07 2024 | $0.000000000084079270867537 | $0.000000000062421492700224 | $0.00000000011990630415316 | $0.00000000011699877376949 | $5,285 | - |
| Oct-06 2024 | $0.00000000011661273141533 | $0.00000000011639798770655 | $0.00000000013085764373149 | $0.00000000012401714365581 | $2,473 | - |
| Oct-05 2024 | $0.00000000012401714365581 | $0.000000000032352563141199 | $0.00000000012401714365581 | $0.000000000032463001601886 | $9,946 | - |
| Oct-04 2024 | $0.000000000032463001601886 | $0.000000000031309069680461 | $0.000000000032463001601886 | $0.000000000031309069680461 | $6 | - |
| Oct-03 2024 | $0.000000000031309069680461 | $0.000000000031309069680461 | $0.000000000033229122575926 | $0.000000000033229122575926 | $26 | - |
| Oct-02 2024 | $0.000000000033229122575926 | $0.000000000032965064413401 | $0.000000000033799589923095 | $0.000000000033799589923095 | $11 | - |
| Oct-01 2024 | $0.000000000033799589923095 | $0.000000000033799589923095 | $0.000000000035079597179967 | $0.000000000034644081417904 | $21 | - |
| Sep-30 2024 | $0.000000000034644081417904 | $0.000000000034644081417904 | $0.00000000003583431431977 | $0.00000000003583431431977 | $39 | - |