時価総額 $2.18T
0.14%
ボリューム24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000043165131586246 | $0.000000000043165131586246 | $0.000000000044737456376173 | $0.000000000044312909951698 | $16 | - |
| Aug-06 2024 | $0.000000000044312909951698 | $0.000000000042166850990329 | $0.000000000044312909951698 | $0.000000000042166850990329 | $31 | - |
| Aug-05 2024 | $0.000000000042166850990329 | $0.000000000038799500738329 | $0.000000000046762115563552 | $0.000000000046762115563552 | $170 | - |
| Aug-04 2024 | $0.000000000047342235313442 | $0.000000000047342235313442 | $0.000000000050053060552914 | $0.000000000050053060552914 | $85 | - |
| Aug-03 2024 | $0.000000000050053060552914 | $0.000000000050053060552914 | $0.000000000051777648997009 | $0.000000000051777648997009 | $31 | - |
| Aug-02 2024 | $0.000000000051777648997009 | $0.000000000051175566714043 | $0.000000000054510471727353 | $0.000000000053658736874426 | $67 | - |
| Aug-01 2024 | $0.000000000053658736874426 | $0.000000000053658736874426 | $0.00000000005634731671563 | $0.00000000005634731671563 | $37 | - |
| Jul-31 2024 | $0.000000000057123038234815 | $0.000000000057123038234815 | $0.000000000059410763726293 | $0.000000000059410763726293 | $131 | - |
| Jul-30 2024 | $0.000000000059410763726293 | $0.000000000058944133868855 | $0.000000000059744982489606 | $0.000000000058944133868855 | $90 | - |
| Jul-29 2024 | $0.000000000058944133868855 | $0.000000000058944133868855 | $0.000000000060810085795132 | $0.000000000060422321198808 | $181 | - |
| Jul-28 2024 | $0.000000000060422321198808 | $0.000000000058899057606197 | $0.000000000060422321198808 | $0.00000000005979529243294 | $57 | - |
| Jul-27 2024 | $0.00000000005979529243294 | $0.000000000058793445174816 | $0.000000000059844940244774 | $0.000000000058793445174816 | $357 | - |
| Jul-26 2024 | $0.000000000058580594797285 | $0.000000000056945528246467 | $0.000000000059205331490187 | $0.000000000056945528246467 | $189 | - |
| Jul-25 2024 | $0.000000000056945528246467 | $0.000000000056026796061665 | $0.000000000060181068687263 | $0.000000000060181068687263 | $95 | - |
| Jul-24 2024 | $0.000000000060181068687263 | $0.000000000060181068687263 | $0.000000000063754239464009 | $0.000000000063754239464009 | $562 | - |