時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
6 秒 前
Cute Cat Candle (CCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000043878087104235 | $0.000000000043878087104235 | $0.000000000047074745143296 | $0.000000000047074745143296 | $4 | - |
| Aug-14 2024 | $0.000000000047074745143296 | $0.000000000046788652436029 | $0.000000000047074745143296 | $0.000000000046788652436029 | $1 | - |
| Aug-13 2024 | $0.000000000046788652436029 | $0.000000000046100625122273 | $0.000000000046788652436029 | $0.000000000046100625122273 | $10 | - |
| Aug-12 2024 | $0.000000000046100625122273 | $0.000000000043443539923204 | $0.000000000046100625122273 | $0.000000000044877361653314 | $75 | - |
| Aug-11 2024 | $0.000000000044877361653314 | $0.000000000043892205528487 | $0.000000000044877361653314 | $0.000000000043892205528487 | $47 | - |
| Aug-10 2024 | $0.000000000043892205528487 | $0.000000000043788725694957 | $0.000000000047788531269599 | $0.000000000047788531269599 | $50 | - |
| Aug-09 2024 | $0.000000000047788531269599 | $0.000000000043312656371117 | $0.000000000047788531269599 | $0.000000000043312656371117 | $0 | - |
| Aug-08 2024 | $0.000000000043312656371117 | $0.000000000043165131586246 | $0.000000000043312656371117 | $0.000000000043165131586246 | $3 | - |
| Aug-07 2024 | $0.000000000043165131586246 | $0.000000000043165131586246 | $0.000000000044737456376173 | $0.000000000044312909951698 | $16 | - |
| Aug-06 2024 | $0.000000000044312909951698 | $0.000000000042166850990329 | $0.000000000044312909951698 | $0.000000000042166850990329 | $31 | - |
| Aug-05 2024 | $0.000000000042166850990329 | $0.000000000038799500738329 | $0.000000000046762115563552 | $0.000000000046762115563552 | $170 | - |
| Aug-04 2024 | $0.000000000047342235313442 | $0.000000000047342235313442 | $0.000000000050053060552914 | $0.000000000050053060552914 | $85 | - |
| Aug-03 2024 | $0.000000000050053060552914 | $0.000000000050053060552914 | $0.000000000051777648997009 | $0.000000000051777648997009 | $31 | - |
| Aug-02 2024 | $0.000000000051777648997009 | $0.000000000051175566714043 | $0.000000000054510471727353 | $0.000000000053658736874426 | $67 | - |
| Aug-01 2024 | $0.000000000053658736874426 | $0.000000000053658736874426 | $0.00000000005634731671563 | $0.00000000005634731671563 | $37 | - |