時価総額 $3.87T
-0.91%
ボリューム24h $261.42B
BTC % 60.27%
0.69%
ETH % 9.12%
-1.31%
硬貨
32.398
+6
取引所
885
最後の更新
31 秒 前
Curate (XCUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-10 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-09 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-08 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-07 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-06 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-05 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-04 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-03 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-02 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jul-01 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-30 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-29 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-28 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |
| Jun-27 2025 | $0.00100961 | $0.00100961 | $0.00100961 | $0.00100961 | - | $8,509 |