時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Aug-05 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Aug-04 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Aug-03 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Aug-02 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Aug-01 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Jul-31 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Jul-30 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Jul-29 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Jul-28 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Jul-27 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Jul-26 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Jul-25 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Jul-24 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |
Jul-23 2025 | $0.020064 | $0.020064 | $0.020064 | $0.020064 | - | $169,105 |