時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Curate (XCUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00677622 | $0.00677229 | $0.00728902 | $0.00703775 | $2,928 | $57,112 |
| Nov-01 2024 | $0.00699457 | $0.00659758 | $0.00729127 | $0.00662684 | $5,714 | $58,952 |
| Oct-31 2024 | $0.00669674 | $0.00668324 | $0.00700788 | $0.00698327 | $3,355 | $56,442 |
| Oct-30 2024 | $0.00699059 | $0.00682594 | $0.00717081 | $0.00682985 | $5,178 | $58,918 |
| Oct-29 2024 | $0.00683721 | $0.0068213 | $0.00719 | $0.00684644 | $8,870 | $57,626 |
| Oct-28 2024 | $0.00681534 | $0.00681534 | $0.00821959 | $0.00713088 | $20,891 | $57,441 |
| Oct-27 2024 | $0.00715764 | $0.00678779 | $0.00799103 | $0.00704063 | $20,435 | $60,326 |
| Oct-26 2024 | $0.0070624 | $0.00651936 | $0.00785996 | $0.00651936 | $13,185 | $59,524 |
| Oct-25 2024 | $0.00698347 | $0.00693109 | $0.010414 | $0.0077027 | $92,653 | $58,858 |
| Oct-24 2024 | $0.00770862 | $0.00705419 | $0.00781806 | $0.00705419 | $10,092 | $64,970 |
| Oct-23 2024 | $0.00710345 | $0.00610152 | $0.00857549 | $0.00624952 | $30,346 | $59,870 |
| Oct-22 2024 | $0.00624805 | $0.00605664 | $0.00796355 | $0.00605782 | $23,660 | $52,660 |
| Oct-21 2024 | $0.00617606 | $0.00581066 | $0.00703242 | $0.00592369 | $56,187 | $52,053 |
| Oct-20 2024 | $0.00592965 | $0.00578929 | $0.00613464 | $0.0058724 | $7,670 | $49,977 |
| Oct-19 2024 | $0.00587278 | $0.00531652 | $0.00642259 | $0.00536444 | $13,151 | $49,497 |